| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 46 | 47 | 43.5 | 43.6 | 43.6 | -3.2 (-6.84%) | 5,614 |
| 18 Jun 2018 | INR | 53.9 | 53.9 | 46.3 | 46.8 | 46.8 | -3.35 (-6.68%) | 142,612 |
| 15 Jun 2018 | INR | 44 | 52.25 | 43.3 | 50.15 | 50.15 | +6.6 (+15.15%) | 230,598 |
| 14 Jun 2018 | INR | 45 | 46.95 | 42.6 | 43.55 | 43.55 | -0.5 (-1.14%) | 18,406 |
| 13 Jun 2018 | INR | 42.5 | 49.5 | 42.5 | 44.05 | 44.05 | +1.6 (+3.77%) | 35,461 |
| 12 Jun 2018 | INR | 42.6 | 42.6 | 40.75 | 42.45 | 42.45 | +0.55 (+1.31%) | 3,614 |
| 11 Jun 2018 | INR | 43.8 | 43.8 | 41 | 41.9 | 41.9 | +1.35 (+3.33%) | 24,696 |
| 8 Jun 2018 | INR | 40 | 41 | 38.05 | 40.55 | 40.55 | -0.5 (-1.22%) | 4,961 |
| 7 Jun 2018 | INR | 41 | 41.9 | 38 | 41.05 | 41.05 | +4.4 (+12.01%) | 16,032 |
| 6 Jun 2018 | INR | 36 | 36.9 | 36 | 36.65 | 36.65 | +2.3 (+6.70%) | 9,402 |
| 5 Jun 2018 | INR | 38 | 38 | 34.2 | 34.35 | 34.35 | -3.65 (-9.61%) | 13,633 |
| 4 Jun 2018 | INR | 38 | 39 | 35.45 | 38 | 38 | -0.45 (-1.17%) | 4,424 |
| 1 Jun 2018 | INR | 39 | 39.95 | 38 | 38.45 | 38.45 | +0.45 (+1.18%) | 8,651 |
| 31 May 2018 | INR | 41 | 42 | 37.25 | 38 | 38 | -2.4 (-5.94%) | 8,131 |
| 30 May 2018 | INR | 40.9 | 41 | 39.05 | 40.4 | 40.4 | +0.4 (+1%) | 667 |
| 29 May 2018 | INR | 40.9 | 41 | 38 | 40 | 40 | +2.35 (+6.24%) | 6,392 |
| 28 May 2018 | INR | 40 | 40 | 36.5 | 37.65 | 37.65 | -1.25 (-3.21%) | 5,283 |
| 25 May 2018 | INR | 42 | 42 | 38.65 | 38.9 | 38.9 | -1.6 (-3.95%) | 5,358 |
| 24 May 2018 | INR | 41.5 | 42 | 40 | 40.5 | 40.5 | -0.4 (-0.98%) | 1,042 |
| 23 May 2018 | INR | 40 | 41 | 39 | 40.9 | 40.9 | +0.95 (+2.38%) | 2,781 |
| 22 May 2018 | INR | 39 | 40.5 | 38.7 | 39.95 | 39.95 | +0.95 (+2.44%) | 2,331 |
| 21 May 2018 | INR | 41 | 41.7 | 36.5 | 39 | 39 | -0.3 (-0.76%) | 4,963 |
| 18 May 2018 | INR | 43 | 47 | 39 | 39.3 | 39.3 | -3.65 (-8.50%) | 19,823 |
| 17 May 2018 | INR | 42 | 44.95 | 40.3 | 42.95 | 42.95 | +2.05 (+5.01%) | 22,461 |
| 16 May 2018 | INR | 42 | 42.7 | 40 | 40.9 | 40.9 | -0.6 (-1.45%) | 4,845 |
| 15 May 2018 | INR | 39.95 | 42.95 | 35.15 | 41.5 | 41.5 | +2.45 (+6.27%) | 55,849 |
| 14 May 2018 | INR | 37 | 41.65 | 37 | 39.05 | 39.05 | +1.1 (+2.90%) | 4,568 |
| 11 May 2018 | INR | 40 | 42 | 37 | 37.95 | 37.95 | -2.2 (-5.48%) | 4,973 |
| 10 May 2018 | INR | 36.85 | 40.5 | 36 | 40.15 | 40.15 | +3.3 (+8.96%) | 33,995 |
| 9 May 2018 | INR | 40.8 | 40.8 | 33.5 | 36.85 | 36.85 | -0.3 (-0.81%) | 24,861 |
