Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 57.5 | 58.7 | 56.3 | 56.7 | 56.7 | -1.05 (-1.82%) | 32,937 |
13 Oct 2023 | INR | 58.1 | 58.8 | 56.25 | 57.75 | 57.75 | -0.38 (-0.65%) | 15,991 |
12 Oct 2023 | INR | 57.2 | 59 | 56.9 | 58.13 | 58.13 | +0.78 (+1.36%) | 27,138 |
11 Oct 2023 | INR | 58.65 | 58.65 | 56.4 | 57.35 | 57.35 | +0.33 (+0.58%) | 10,087 |
10 Oct 2023 | INR | 57.5 | 58 | 56.65 | 57.02 | 57.02 | +0.37 (+0.65%) | 13,749 |
9 Oct 2023 | INR | 60.79 | 60.79 | 56.26 | 56.65 | 56.65 | -2.09 (-3.56%) | 18,517 |
6 Oct 2023 | INR | 57.58 | 59 | 55 | 58.74 | 58.74 | +1.15 (+2.00%) | 38,067 |
5 Oct 2023 | INR | 58.85 | 58.85 | 57.5 | 57.59 | 57.59 | -0.2 (-0.35%) | 17,381 |
4 Oct 2023 | INR | 59.4 | 59.4 | 57 | 57.79 | 57.79 | -0.71 (-1.21%) | 15,800 |
3 Oct 2023 | INR | 59.75 | 59.75 | 57.55 | 58.5 | 58.5 | -0.61 (-1.03%) | 33,545 |
29 Sep 2023 | INR | 59.95 | 59.95 | 58.21 | 59.11 | 59.11 | +0.86 (+1.48%) | 21,800 |
28 Sep 2023 | INR | 58.01 | 59.99 | 58 | 58.25 | 58.25 | -0.47 (-0.80%) | 17,737 |
27 Sep 2023 | INR | 59.8 | 61.1 | 57.55 | 58.72 | 58.72 | -0.65 (-1.09%) | 28,588 |
26 Sep 2023 | INR | 60.38 | 61.2 | 57.5 | 59.37 | 59.37 | -0.58 (-0.97%) | 42,720 |
25 Sep 2023 | INR | 60.4 | 61.39 | 59.13 | 59.95 | 59.95 | +1.08 (+1.83%) | 103,905 |
22 Sep 2023 | INR | 56.7 | 59.69 | 56.7 | 58.87 | 58.87 | +2.06 (+3.63%) | 59,892 |
21 Sep 2023 | INR | 54.56 | 61 | 54.56 | 56.81 | 56.81 | +1.57 (+2.84%) | 132,701 |
20 Sep 2023 | INR | 55 | 55.84 | 55 | 55.24 | 55.24 | -0.22 (-0.40%) | 27,858 |
18 Sep 2023 | INR | 57.64 | 57.8 | 54.25 | 55.46 | 55.46 | -1.05 (-1.86%) | 54,726 |
15 Sep 2023 | INR | 56.6 | 57.89 | 55.5 | 56.51 | 56.51 | +0.73 (+1.31%) | 59,654 |
14 Sep 2023 | INR | 57.8 | 58 | 55.4 | 55.78 | 55.78 | -0.66 (-1.17%) | 64,378 |
13 Sep 2023 | INR | 57 | 57 | 55.5 | 56.44 | 56.44 | +0.5 (+0.89%) | 40,978 |
12 Sep 2023 | INR | 59.3 | 59.3 | 55.5 | 55.94 | 55.94 | -2.48 (-4.25%) | 54,767 |
11 Sep 2023 | INR | 59.1 | 60.5 | 57.9 | 58.42 | 58.42 | -1.52 (-2.54%) | 76,933 |
8 Sep 2023 | INR | 60.39 | 60.4 | 59.38 | 59.94 | 59.94 | +0.12 (+0.20%) | 19,442 |
7 Sep 2023 | INR | 60.97 | 60.97 | 59.01 | 59.82 | 59.82 | +0.05 (+0.08%) | 37,230 |
6 Sep 2023 | INR | 59.8 | 61 | 59.25 | 59.77 | 59.77 | -0.41 (-0.68%) | 47,995 |
5 Sep 2023 | INR | 61.4 | 61.4 | 59.53 | 60.18 | 60.18 | -0.23 (-0.38%) | 38,735 |
4 Sep 2023 | INR | 60.55 | 62.4 | 60 | 60.41 | 60.41 | -1.59 (-2.56%) | 63,274 |
1 Sep 2023 | INR | 62.31 | 63.8 | 61.51 | 62 | 62 | -1.99 (-3.11%) | 43,494 |