| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 60.5 | 60.5 | 60.45 | 60.45 | 60.45 | -3.15 (-4.95%) | 3,555 |
| 17 May 2017 | INR | 63.9 | 63.9 | 63.6 | 63.6 | 63.6 | -3.3 (-4.93%) | 2,786 |
| 16 May 2017 | INR | 70 | 70 | 66.9 | 66.9 | 66.9 | -3.5 (-4.97%) | 2,165 |
| 15 May 2017 | INR | 71 | 71 | 66.9 | 70.4 | 70.4 | 0.0 (0.0%) | 3,711 |
| 12 May 2017 | INR | 67.5 | 71 | 65.1 | 70.4 | 70.4 | +2.5 (+3.68%) | 3,007 |
| 11 May 2017 | INR | 70.75 | 70.8 | 67.9 | 67.9 | 67.9 | +0.45 (+0.67%) | 20,609 |
| 10 May 2017 | INR | 62.2 | 67.45 | 62.2 | 67.45 | 67.45 | +3.2 (+4.98%) | 4,939 |
| 9 May 2017 | INR | 59.85 | 66 | 59.85 | 64.25 | 64.25 | +1.3 (+2.07%) | 130,633 |
| 8 May 2017 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -3.3 (-4.98%) | 1,180 |
| 5 May 2017 | INR | 69 | 69 | 66.25 | 66.25 | 66.25 | -3.45 (-4.95%) | 100,989 |
| 4 May 2017 | INR | 66.9 | 70 | 63.6 | 69.7 | 69.7 | +2.8 (+4.19%) | 114,146 |
| 3 May 2017 | INR | 67 | 70 | 66.9 | 66.9 | 66.9 | -3.5 (-4.97%) | 166,759 |
| 2 May 2017 | INR | 75 | 75 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 2,226 |
| 28 Apr 2017 | INR | 74.1 | 80.75 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 982 |
| 27 Apr 2017 | INR | 82.9 | 82.9 | 76.45 | 78 | 78 | -2.45 (-3.05%) | 3,310 |
| 26 Apr 2017 | INR | 85.1 | 88.85 | 80.45 | 80.45 | 80.45 | -4.2 (-4.96%) | 12,326 |
| 25 Apr 2017 | INR | 84.65 | 84.65 | 82.3 | 84.65 | 84.65 | +4 (+4.96%) | 17,601 |
| 24 Apr 2017 | INR | 80.65 | 80.65 | 74.15 | 80.65 | 80.65 | +3.8 (+4.94%) | 13,392 |
| 21 Apr 2017 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +3.65 (+4.99%) | 5,169 |
| 20 Apr 2017 | INR | 73.2 | 73.2 | 73 | 73.2 | 73.2 | +3.45 (+4.95%) | 7,358 |
| 19 Apr 2017 | INR | 69 | 69.75 | 66.5 | 69.75 | 69.75 | +3.3 (+4.97%) | 12,157 |
| 18 Apr 2017 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +3.15 (+4.98%) | 2,685 |
| 17 Apr 2017 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +3 (+4.98%) | 4,004 |
| 13 Apr 2017 | INR | 60.2 | 60.3 | 60.2 | 60.3 | 60.3 | +2.85 (+4.96%) | 6,550 |
| 12 Apr 2017 | INR | 60.45 | 60.45 | 57.45 | 57.45 | 57.45 | -3 (-4.96%) | 3,447 |
| 11 Apr 2017 | INR | 60.45 | 60.45 | 60 | 60.45 | 60.45 | 0.0 (0.0%) | 7,214 |
| 10 Apr 2017 | INR | 57 | 60.45 | 57 | 60.45 | 60.45 | +2.85 (+4.95%) | 11,296 |
| 7 Apr 2017 | INR | 57.9 | 57.9 | 56 | 57.6 | 57.6 | +2.45 (+4.44%) | 43,231 |
| 6 Apr 2017 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +2.6 (+4.95%) | 452 |
| 5 Apr 2017 | INR | 50.75 | 52.55 | 50.75 | 52.55 | 52.55 | +2.5 (+5.00%) | 7,920 |
