| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 39.1 | 41.25 | 39.1 | 40.95 | 40.95 | +0.35 (+0.86%) | 1,910 |
| 15 Feb 2017 | INR | 42.25 | 42.25 | 39 | 40.6 | 40.6 | -1.75 (-4.13%) | 4,288 |
| 14 Feb 2017 | INR | 44.95 | 47 | 42 | 42.35 | 42.35 | -4 (-8.63%) | 13,710 |
| 13 Feb 2017 | INR | 45.35 | 47 | 45 | 46.35 | 46.35 | -1 (-2.11%) | 30,343 |
| 10 Feb 2017 | INR | 40.1 | 47.35 | 40 | 47.35 | 47.35 | +4.3 (+9.99%) | 40,496 |
| 9 Feb 2017 | INR | 40.8 | 46 | 40.8 | 43.05 | 43.05 | -42.85 (-49.88%) | 14,645 |
| 8 Feb 2017 | INR | 95.35 | 95.35 | 85.8 | 85.9 | 85.9 | -9.4 (-9.86%) | 22,835 |
| 7 Feb 2017 | INR | 95 | 99.7 | 90 | 95.3 | 95.3 | +0.9 (+0.95%) | 77,183 |
| 6 Feb 2017 | INR | 94.9 | 94.9 | 91.3 | 94.4 | 94.4 | +4 (+4.42%) | 24,236 |
| 3 Feb 2017 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +4.3 (+4.99%) | 11,130 |
| 2 Feb 2017 | INR | 86.1 | 86.1 | 86 | 86.1 | 86.1 | +4.1 (+5.00%) | 7,616 |
| 1 Feb 2017 | INR | 84.5 | 84.5 | 82 | 82 | 82 | +0.15 (+0.18%) | 1,082 |
| 31 Jan 2017 | INR | 87.5 | 87.5 | 80.05 | 81.85 | 81.85 | -1.5 (-1.80%) | 3,034 |
| 30 Jan 2017 | INR | 83.35 | 83.35 | 82.5 | 83.35 | 83.35 | +3.95 (+4.97%) | 3,490 |
| 27 Jan 2017 | INR | 76 | 79.4 | 76 | 79.4 | 79.4 | +2.9 (+3.79%) | 900 |
| 25 Jan 2017 | INR | 79 | 80 | 75.05 | 76.5 | 76.5 | -2.5 (-3.16%) | 821 |
| 24 Jan 2017 | INR | 76 | 79 | 76 | 79 | 79 | +1.05 (+1.35%) | 1,059 |
| 23 Jan 2017 | INR | 75 | 77.95 | 75 | 77.95 | 77.95 | -0.05 (-0.06%) | 1,525 |
| 20 Jan 2017 | INR | 77 | 78 | 75 | 78 | 78 | 0.0 (0.0%) | 348 |
| 19 Jan 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 468 |
| 18 Jan 2017 | INR | 77.45 | 78.4 | 75.1 | 78 | 78 | +2.25 (+2.97%) | 155 |
| 17 Jan 2017 | INR | 76 | 76 | 75.75 | 75.75 | 75.75 | -2.1 (-2.70%) | 1,250 |
| 16 Jan 2017 | INR | 79.3 | 79.3 | 75 | 77.85 | 77.85 | +2.25 (+2.98%) | 526 |
| 13 Jan 2017 | INR | 72 | 75.6 | 72 | 75.6 | 75.6 | +3.6 (+5%) | 28,535 |
| 12 Jan 2017 | INR | 68.5 | 75.4 | 68.5 | 72 | 72 | 0.0 (0.0%) | 408 |
| 11 Jan 2017 | INR | 75.75 | 75.75 | 72 | 72 | 72 | -3.75 (-4.95%) | 662 |
| 10 Jan 2017 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +5.25 (+7.45%) | 1 |
| 9 Jan 2017 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -1.9 (-2.62%) | 0 |
| 5 Jan 2017 | INR | 70.3 | 75.9 | 70.3 | 72.4 | 72.4 | -1.55 (-2.10%) | 793 |
