| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 74 | 74 | 73.95 | 73.95 | 73.95 | +2.95 (+4.15%) | 501 |
| 3 Jan 2017 | INR | 66.05 | 71.15 | 66.05 | 71 | 71 | +3.2 (+4.72%) | 4,025 |
| 2 Jan 2017 | INR | 66.25 | 71.1 | 66.25 | 67.8 | 67.8 | -1.25 (-1.81%) | 344 |
| 30 Dec 2016 | INR | 72.95 | 73.5 | 68.15 | 69.05 | 69.05 | -0.95 (-1.36%) | 4,034 |
| 29 Dec 2016 | INR | 69.2 | 70 | 65.8 | 70 | 70 | +0.8 (+1.16%) | 64 |
| 28 Dec 2016 | INR | 67.5 | 69.2 | 67.5 | 69.2 | 69.2 | -0.8 (-1.14%) | 14 |
| 27 Dec 2016 | INR | 69.95 | 70 | 67 | 70 | 70 | 0.0 (0.0%) | 166 |
| 26 Dec 2016 | INR | 68 | 70 | 68 | 70 | 70 | -0.9 (-1.27%) | 330 |
| 23 Dec 2016 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +3.35 (+4.96%) | 50 |
| 22 Dec 2016 | INR | 73.5 | 73.5 | 67.5 | 67.55 | 67.55 | -2.45 (-3.50%) | 399 |
| 21 Dec 2016 | INR | 68.5 | 74.9 | 68.5 | 70 | 70 | -1.65 (-2.30%) | 5,142 |
| 20 Dec 2016 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -3.35 (-4.47%) | 50 |
| 19 Dec 2016 | INR | 70.55 | 75 | 70.55 | 75 | 75 | +1 (+1.35%) | 1,400 |
| 16 Dec 2016 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | INR | 75 | 75 | 74 | 74 | 74 | +1.85 (+2.56%) | 600 |
| 14 Dec 2016 | INR | 72 | 75 | 72 | 72.15 | 72.15 | -1.05 (-1.43%) | 203 |
| 13 Dec 2016 | INR | 68.15 | 75 | 68.15 | 73.2 | 73.2 | +1.5 (+2.09%) | 266 |
| 12 Dec 2016 | INR | 71.7 | 71.7 | 71.35 | 71.7 | 71.7 | -3.4 (-4.53%) | 1,100 |
| 9 Dec 2016 | INR | 78.8 | 78.8 | 74.9 | 75.1 | 75.1 | -3.7 (-4.70%) | 1,771 |
| 8 Dec 2016 | INR | 75 | 78.8 | 69.35 | 78.8 | 78.8 | +3.45 (+4.58%) | 4,167 |
| 7 Dec 2016 | INR | 64.35 | 75.9 | 64.35 | 75.35 | 75.35 | +5.4 (+7.72%) | 509 |
| 6 Dec 2016 | INR | 71.9 | 71.9 | 64 | 69.95 | 69.95 | +3.95 (+5.98%) | 712 |
| 5 Dec 2016 | INR | 58 | 66.7 | 58 | 66 | 66 | +5.3 (+8.73%) | 2,199 |
| 2 Dec 2016 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.05 (+0.08%) | 0 |
| 1 Dec 2016 | INR | 60.7 | 60.75 | 60.35 | 60.65 | 60.65 | +2.75 (+4.75%) | 2,552 |
| 30 Nov 2016 | INR | 57.4 | 57.9 | 55.6 | 57.9 | 57.9 | +2.65 (+4.80%) | 531 |
| 29 Nov 2016 | INR | 58.85 | 58.85 | 55.15 | 55.25 | 55.25 | -0.8 (-1.43%) | 1,269 |
| 28 Nov 2016 | INR | 60.45 | 60.45 | 56 | 56.05 | 56.05 | -1.95 (-3.36%) | 585 |
| 25 Nov 2016 | INR | 57 | 59.6 | 54.5 | 58 | 58 | +1.05 (+1.84%) | 1,331 |
| 24 Nov 2016 | INR | 56.9 | 56.95 | 54.35 | 56.95 | 56.95 | +2.7 (+4.98%) | 535 |
