| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 54.25 | 56.95 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 1,948 |
| 22 Nov 2016 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 140 |
| 21 Nov 2016 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 1,275 |
| 18 Nov 2016 | INR | 54.25 | 56.75 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 691 |
| 17 Nov 2016 | INR | 54.25 | 57.5 | 54.25 | 54.25 | 54.25 | -2.8 (-4.91%) | 2,082 |
| 16 Nov 2016 | INR | 62.8 | 62.8 | 57 | 57.05 | 57.05 | -5.75 (-9.16%) | 3,976 |
| 15 Nov 2016 | INR | 65 | 65.35 | 60.85 | 62.8 | 62.8 | -4.8 (-7.10%) | 3,537 |
| 11 Nov 2016 | INR | 70.2 | 74.9 | 67.6 | 67.6 | 67.6 | -7.5 (-9.99%) | 1,462 |
| 10 Nov 2016 | INR | 65.6 | 77.8 | 65.2 | 75.1 | 75.1 | +3.65 (+5.11%) | 3,023 |
| 9 Nov 2016 | INR | 77.35 | 77.35 | 69.7 | 71.45 | 71.45 | -5.95 (-7.69%) | 5,642 |
| 8 Nov 2016 | INR | 72.3 | 79.85 | 72.2 | 77.4 | 77.4 | -2.6 (-3.25%) | 3,472 |
| 7 Nov 2016 | INR | 71.2 | 81.7 | 71.2 | 80 | 80 | +4.05 (+5.33%) | 372 |
| 4 Nov 2016 | INR | 77 | 77 | 72 | 75.95 | 75.95 | -4.05 (-5.06%) | 3,038 |
| 3 Nov 2016 | INR | 76.55 | 82 | 76.55 | 80 | 80 | -2.05 (-2.50%) | 3,274 |
| 2 Nov 2016 | INR | 93.65 | 93.65 | 78.5 | 82.05 | 82.05 | -3.1 (-3.64%) | 10,503 |
| 1 Nov 2016 | INR | 85.1 | 85.15 | 79.1 | 85.15 | 85.15 | +7.7 (+9.94%) | 6,303 |
| 28 Oct 2016 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 2,600 |
| 27 Oct 2016 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 4,006 |
| 26 Oct 2016 | INR | 63.15 | 77.45 | 63.15 | 77.45 | 77.45 | +12.9 (+19.98%) | 49,497 |
| 25 Oct 2016 | INR | 57 | 64.55 | 54 | 64.55 | 64.55 | +10.75 (+19.98%) | 15,747 |
| 24 Oct 2016 | INR | 49 | 58 | 49 | 53.8 | 53.8 | +2.15 (+4.16%) | 6,364 |
| 21 Oct 2016 | INR | 53.25 | 55.55 | 51 | 51.65 | 51.65 | +0.55 (+1.08%) | 6,226 |
| 20 Oct 2016 | INR | 54.95 | 57.7 | 51.1 | 51.1 | 51.1 | -0.65 (-1.26%) | 5,137 |
| 19 Oct 2016 | INR | 50.35 | 55.85 | 50.2 | 51.75 | 51.75 | -0.75 (-1.43%) | 1,663 |
| 18 Oct 2016 | INR | 54.8 | 54.8 | 48.1 | 52.5 | 52.5 | +3.7 (+7.58%) | 13,783 |
| 17 Oct 2016 | INR | 41.8 | 48.8 | 41.6 | 48.8 | 48.8 | +8.1 (+19.90%) | 15,810 |
| 14 Oct 2016 | INR | 39.5 | 43.5 | 37.1 | 40.7 | 40.7 | +1.45 (+3.69%) | 3,014 |
| 13 Oct 2016 | INR | 38.2 | 40.5 | 38.1 | 39.25 | 39.25 | -2.25 (-5.42%) | 1,900 |
| 10 Oct 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 42 | 42 | 39.2 | 41.5 | 41.5 | -0.5 (-1.19%) | 393 |
