| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 39.2 | 42 | 39.2 | 42 | 42 | +0.25 (+0.60%) | 102 |
| 5 Oct 2016 | INR | 41 | 43.5 | 40.6 | 41.75 | 41.75 | -1.75 (-4.02%) | 1,000 |
| 4 Oct 2016 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.25 (+2.96%) | 400 |
| 3 Oct 2016 | INR | 41 | 44 | 41 | 42.25 | 42.25 | +2.25 (+5.63%) | 7,813 |
| 30 Sep 2016 | INR | 40 | 40 | 36.2 | 40 | 40 | +1.4 (+3.63%) | 304 |
| 29 Sep 2016 | INR | 39 | 41.5 | 37.6 | 38.6 | 38.6 | -1.4 (-3.50%) | 388 |
| 28 Sep 2016 | INR | 38.5 | 41.95 | 36.8 | 40 | 40 | +0.75 (+1.91%) | 939 |
| 27 Sep 2016 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.1 (-5.08%) | 100 |
| 26 Sep 2016 | INR | 43.5 | 43.5 | 39.65 | 41.35 | 41.35 | +1.7 (+4.29%) | 1,127 |
| 23 Sep 2016 | INR | 44 | 44 | 39.05 | 39.65 | 39.65 | -1.1 (-2.70%) | 607 |
| 22 Sep 2016 | INR | 39.6 | 44.5 | 39.45 | 40.75 | 40.75 | -1.15 (-2.74%) | 3,048 |
| 21 Sep 2016 | INR | 39.65 | 42 | 38 | 41.9 | 41.9 | +2.3 (+5.81%) | 2,333 |
| 20 Sep 2016 | INR | 39.5 | 39.6 | 39.1 | 39.6 | 39.6 | -2.4 (-5.71%) | 985 |
| 19 Sep 2016 | INR | 41.9 | 43.9 | 40 | 42 | 42 | +0.85 (+2.07%) | 2,075 |
| 16 Sep 2016 | INR | 44 | 44 | 40.2 | 41.15 | 41.15 | -1 (-2.37%) | 2,048 |
| 15 Sep 2016 | INR | 41.5 | 45.85 | 41.5 | 42.15 | 42.15 | -2.1 (-4.75%) | 3,400 |
| 14 Sep 2016 | INR | 44.25 | 44.25 | 44 | 44.25 | 44.25 | 0.0 (0.0%) | 760 |
| 12 Sep 2016 | INR | 42 | 47 | 41.85 | 44.25 | 44.25 | -1.65 (-3.59%) | 4,390 |
| 9 Sep 2016 | INR | 47.8 | 47.8 | 43.75 | 45.9 | 45.9 | +2.4 (+5.52%) | 3,967 |
| 8 Sep 2016 | INR | 44.3 | 47.8 | 41.5 | 43.5 | 43.5 | +3.15 (+7.81%) | 16,174 |
| 7 Sep 2016 | INR | 33.95 | 40.35 | 33.95 | 40.35 | 40.35 | +6.7 (+19.91%) | 15,159 |
| 6 Sep 2016 | INR | 31 | 34 | 30.3 | 33.65 | 33.65 | +1.15 (+3.54%) | 756 |
| 2 Sep 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.4 (+1.25%) | 0 |
| 1 Sep 2016 | INR | 32.5 | 32.7 | 31.1 | 32.1 | 32.1 | +2.35 (+7.90%) | 1,945 |
| 31 Aug 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +2.7 (+9.98%) | 1,183 |
| 30 Aug 2016 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.8 (-6.24%) | 65 |
| 29 Aug 2016 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.25 (-0.86%) | 10 |
| 26 Aug 2016 | INR | 27.25 | 29.4 | 26.5 | 29.1 | 29.1 | +2.1 (+7.78%) | 362 |
| 25 Aug 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
| 24 Aug 2016 | INR | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 50 |
