Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 29.85 | 29.85 | 27.05 | 27.05 | 27.05 | -0.35 (-1.28%) | 510 |
19 Aug 2016 | INR | 24.45 | 29.7 | 24.3 | 27.4 | 27.4 | +0.4 (+1.48%) | 1,029 |
18 Aug 2016 | INR | 29.65 | 29.65 | 27 | 27 | 27 | -0.1 (-0.37%) | 1,140 |
17 Aug 2016 | INR | 29.8 | 29.8 | 27 | 27.1 | 27.1 | -0.45 (-1.63%) | 802 |
16 Aug 2016 | INR | 30 | 30 | 27.05 | 27.55 | 27.55 | -1.45 (-5%) | 169 |
12 Aug 2016 | INR | 29.5 | 29.5 | 24.3 | 29 | 29 | +2 (+7.41%) | 213 |
11 Aug 2016 | INR | 29.8 | 29.8 | 24.8 | 27 | 27 | 0.0 (0.0%) | 405 |
10 Aug 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 0 |
8 Aug 2016 | INR | 26 | 27.2 | 26 | 27.1 | 27.1 | +2.35 (+9.49%) | 1,090 |
5 Aug 2016 | INR | 25 | 25 | 24.75 | 24.75 | 24.75 | -1.5 (-5.71%) | 875 |
4 Aug 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 25.7 | 26.25 | 25.7 | 26.25 | 26.25 | +0.55 (+2.14%) | 666 |
1 Aug 2016 | INR | 27.35 | 27.4 | 25.7 | 25.7 | 25.7 | -0.4 (-1.53%) | 420 |
29 Jul 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 27.15 | 27.2 | 26 | 26.1 | 26.1 | +0.15 (+0.58%) | 3,906 |
27 Jul 2016 | INR | 25.25 | 27.75 | 25.25 | 25.95 | 25.95 | -0.6 (-2.26%) | 1,575 |
26 Jul 2016 | INR | 26.8 | 28.95 | 26.5 | 26.55 | 26.55 | -1.25 (-4.50%) | 1,799 |
25 Jul 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 300 |
22 Jul 2016 | INR | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | -0.35 (-1.30%) | 450 |
21 Jul 2016 | INR | 28 | 28 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 1,270 |
20 Jul 2016 | INR | 29 | 29 | 27.95 | 28.25 | 28.25 | +0.25 (+0.89%) | 230 |
19 Jul 2016 | INR | 28 | 28 | 28 | 28 | 28 | +1.05 (+3.90%) | 500 |
18 Jul 2016 | INR | 28.1 | 28.1 | 26.95 | 26.95 | 26.95 | +0.15 (+0.56%) | 1,332 |
15 Jul 2016 | INR | 27.3 | 27.55 | 26.65 | 26.8 | 26.8 | -1.25 (-4.46%) | 5,851 |
14 Jul 2016 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | +1.3 (+4.86%) | 1,550 |
13 Jul 2016 | INR | 27.5 | 27.5 | 26.75 | 26.75 | 26.75 | -1.25 (-4.46%) | 3,850 |
12 Jul 2016 | INR | 28.3 | 28.3 | 28 | 28 | 28 | -1.4 (-4.76%) | 701 |