| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 27.5 | 29.4 | 27.5 | 29.4 | 29.4 | +1.3 (+4.63%) | 101 |
| 8 Jul 2016 | INR | 26.2 | 28.7 | 26.2 | 28.1 | 28.1 | +0.75 (+2.74%) | 1,400 |
| 7 Jul 2016 | INR | 26.4 | 28 | 25.9 | 27.35 | 27.35 | +0.1 (+0.37%) | 5,765 |
| 5 Jul 2016 | INR | 26.2 | 27.25 | 26.2 | 27.25 | 27.25 | +1.25 (+4.81%) | 1,500 |
| 4 Jul 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 27.05 | 27.05 | 26 | 26 | 26 | -1 (-3.70%) | 708 |
| 30 Jun 2016 | INR | 30.5 | 30.5 | 27 | 27 | 27 | -0.75 (-2.70%) | 1,674 |
| 29 Jun 2016 | INR | 27.7 | 27.75 | 25.2 | 27.75 | 27.75 | +2.5 (+9.90%) | 1,121 |
| 28 Jun 2016 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | INR | 24.15 | 25.25 | 23.65 | 25.25 | 25.25 | -0.75 (-2.88%) | 2,600 |
| 24 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 0 |
| 23 Jun 2016 | INR | 28.5 | 28.5 | 26 | 26.2 | 26.2 | -3.8 (-12.67%) | 3,782 |
| 22 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | +1.15 (+3.99%) | 0 |
| 21 Jun 2016 | INR | 28.65 | 30 | 28.6 | 28.85 | 28.85 | -1.15 (-3.83%) | 3,913 |
| 20 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | INR | 31.25 | 31.25 | 30 | 30 | 30 | +1.5 (+5.26%) | 2 |
| 15 Jun 2016 | INR | 33.45 | 33.45 | 28.5 | 28.5 | 28.5 | -2.25 (-7.32%) | 900 |
| 14 Jun 2016 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +2.65 (+9.43%) | 300 |
| 13 Jun 2016 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 27.25 | 31 | 27.2 | 28.1 | 28.1 | -0.9 (-3.10%) | 1,647 |
| 9 Jun 2016 | INR | 28.55 | 30.95 | 28.55 | 29 | 29 | -2 (-6.45%) | 507 |
| 8 Jun 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | INR | 31 | 31 | 28.75 | 31 | 31 | 0.0 (0.0%) | 120 |
| 6 Jun 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 29.6 | 31 | 29.6 | 31 | 31 | -0.15 (-0.48%) | 1,270 |
| 1 Jun 2016 | INR | 31.1 | 32 | 31.1 | 31.15 | 31.15 | -1.55 (-4.74%) | 461 |
| 31 May 2016 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 10 |
| 30 May 2016 | INR | 31.9 | 34.4 | 31.9 | 34.4 | 34.4 | +0.85 (+2.53%) | 212 |
