Archit Organosys Limited Recent Share Price (BSE:524640)

BSE:524640 - Archit Organosys Ltd Archit Organosys Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	36.25	36.35	33.05	33.55	33.55	-1.1 (-3.17%)	635
26 May 2016	INR	31.65	34.65	31.65	34.65	34.65	+1.4 (+4.21%)	104
25 May 2016	INR	34.9	35	32.75	33.25	33.25	-0.1 (-0.30%)	2,507
24 May 2016	INR	33.2	33.35	33.2	33.35	33.35	+1.55 (+4.87%)	1,636
23 May 2016	INR	28.8	31.8	28.8	31.8	31.8	+1.5 (+4.95%)	900
20 May 2016	INR	30.3	30.3	30.3	30.3	30.3	+1.4 (+4.84%)	480
19 May 2016	INR	28.9	28.9	28.9	28.9	28.9	+1.35 (+4.90%)	5,706
18 May 2016	INR	27.55	27.55	27.55	27.55	27.55	+1.3 (+4.95%)	50
17 May 2016	INR	25	26.25	25	26.25	26.25	+1.25 (+5%)	100
16 May 2016	INR	25	27.35	25	25	25	-1.05 (-4.03%)	1,002
13 May 2016	INR	26.05	28.75	26.05	26.05	26.05	-1.35 (-4.93%)	2,320
12 May 2016	INR	28.4	28.4	27.15	27.4	27.4	-1.15 (-4.03%)	9,844
11 May 2016	INR	28.5	28.55	28.5	28.55	28.55	-1 (-3.38%)	1,951
10 May 2016	INR	29.55	29.55	29.55	29.55	29.55	-0.95 (-3.11%)	5
9 May 2016	INR	31.95	31.95	30.5	30.5	30.5	-1.45 (-4.54%)	751
6 May 2016	INR	32.6	32.6	30.2	31.95	31.95	+0.9 (+2.90%)	753
5 May 2016	INR	31	31.05	30.5	31.05	31.05	+1.45 (+4.90%)	1,375
4 May 2016	INR	26.85	29.6	26.8	29.6	29.6	+1.4 (+4.96%)	2,528
3 May 2016	INR	29.6	30.7	28.15	28.2	28.2	-1.4 (-4.73%)	2,038
2 May 2016	INR	28.4	29.6	28.4	29.6	29.6	-0.25 (-0.84%)	2,535
29 Apr 2016	INR	30	30	29.85	29.85	29.85	-1.55 (-4.94%)	1,245
28 Apr 2016	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
27 Apr 2016	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
26 Apr 2016	INR	30	31.4	29.5	31.4	31.4	+1.4 (+4.67%)	600
25 Apr 2016	INR	30	30	30	30	30	-1 (-3.23%)	75
22 Apr 2016	INR	31	31	31	31	31	0.0 (0.0%)	200
21 Apr 2016	INR	31	31	31	31	31	-2.85 (-8.42%)	300
20 Apr 2016	INR	33.85	33.85	33.85	33.85	33.85	+2.35 (+7.46%)	0
18 Apr 2016	INR	31.4	33.95	31.35	31.5	31.5	-1.5 (-4.55%)	956
13 Apr 2016	INR	34.7	34.8	33	33	33	-0.15 (-0.45%)	781

See Xignite Response |