Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 33.1 | 33.15 | 33.1 | 33.15 | 33.15 | +1.55 (+4.91%) | 1,820 |
11 Apr 2016 | INR | 31.25 | 31.6 | 31.25 | 31.6 | 31.6 | +1.5 (+4.98%) | 1,289 |
8 Apr 2016 | INR | 29.1 | 32 | 29.1 | 30.1 | 30.1 | -0.5 (-1.63%) | 530 |
7 Apr 2016 | INR | 28.8 | 31.3 | 28.8 | 30.6 | 30.6 | +0.2 (+0.66%) | 1,002 |
6 Apr 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.1 (+0.33%) | 0 |
4 Apr 2016 | INR | 29 | 31 | 28.5 | 30.3 | 30.3 | +0.3 (+1%) | 1,920 |
1 Apr 2016 | INR | 30.1 | 31.5 | 28.6 | 30 | 30 | -0.1 (-0.33%) | 572 |
31 Mar 2016 | INR | 31.9 | 31.9 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 465 |
30 Mar 2016 | INR | 34.8 | 34.8 | 31.6 | 31.65 | 31.65 | -1.6 (-4.81%) | 1,277 |
29 Mar 2016 | INR | 33.2 | 33.25 | 30.5 | 33.25 | 33.25 | +1.55 (+4.89%) | 1,005 |
28 Mar 2016 | INR | 33 | 33 | 31.5 | 31.7 | 31.7 | -1.3 (-3.94%) | 1,232 |
23 Mar 2016 | INR | 33 | 34 | 33 | 33 | 33 | -1.65 (-4.76%) | 772 |
22 Mar 2016 | INR | 34.7 | 34.7 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 470 |
21 Mar 2016 | INR | 37.6 | 37.6 | 34.5 | 36.45 | 36.45 | +0.5 (+1.39%) | 237 |
18 Mar 2016 | INR | 35.75 | 39 | 35.75 | 35.95 | 35.95 | -1.55 (-4.13%) | 1,703 |
17 Mar 2016 | INR | 37.9 | 37.9 | 37.5 | 37.5 | 37.5 | +1.4 (+3.88%) | 110 |
16 Mar 2016 | INR | 36 | 38.75 | 35.75 | 36.1 | 36.1 | -0.85 (-2.30%) | 874 |
15 Mar 2016 | INR | 36.95 | 37 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 1,760 |
14 Mar 2016 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 239 |
11 Mar 2016 | INR | 44.4 | 44.4 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 727 |
10 Mar 2016 | INR | 42.95 | 43 | 42.95 | 43 | 43 | +1 (+2.38%) | 300 |
9 Mar 2016 | INR | 43.4 | 43.4 | 39.55 | 42 | 42 | +0.4 (+0.96%) | 361 |
8 Mar 2016 | INR | 37.9 | 41.6 | 37.8 | 41.6 | 41.6 | +1.85 (+4.65%) | 1,086 |
4 Mar 2016 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 525 |
3 Mar 2016 | INR | 39.2 | 39.75 | 39 | 39.75 | 39.75 | +1.65 (+4.33%) | 4,047 |
2 Mar 2016 | INR | 36.05 | 38.1 | 36.05 | 38.1 | 38.1 | +1.8 (+4.96%) | 1,200 |
1 Mar 2016 | INR | 36.4 | 36.4 | 34.5 | 36.3 | 36.3 | +1.5 (+4.31%) | 75 |
29 Feb 2016 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 550 |
26 Feb 2016 | INR | 34.75 | 34.75 | 33.1 | 33.15 | 33.15 | -1.6 (-4.60%) | 550 |