Archit Organosys Limited Recent Share Price (BSE:524640)

BSE:524640 - Archit Organosys Ltd Archit Organosys Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2016	INR	37	38	34.4	34.75	34.75	-1.45 (-4.01%)	301
24 Feb 2016	INR	38.75	38.8	36.1	36.2	36.2	-1.8 (-4.74%)	782
23 Feb 2016	INR	39.2	39.2	35.75	38	38	+0.5 (+1.33%)	550
22 Feb 2016	INR	37.5	37.5	35.8	37.5	37.5	+1.7 (+4.75%)	1,349
19 Feb 2016	INR	35.5	35.8	35.5	35.8	35.8	+1.7 (+4.99%)	1,431
18 Feb 2016	INR	34	34.1	34	34.1	34.1	+1.6 (+4.92%)	725
17 Feb 2016	INR	32	35	32	32.5	32.5	-0.95 (-2.84%)	4,271
16 Feb 2016	INR	32.55	33.45	32.55	33.45	33.45	+1.55 (+4.86%)	1,200
15 Feb 2016	INR	31.9	31.9	31.9	31.9	31.9	+1.5 (+4.93%)	360
12 Feb 2016	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	11
11 Feb 2016	INR	33	33	30.4	30.4	30.4	-1.6 (-5%)	3,005
10 Feb 2016	INR	33.75	33.75	32	32	32	-0.2 (-0.62%)	160
9 Feb 2016	INR	32.2	32.2	32.2	32.2	32.2	-1.3 (-3.88%)	300
8 Feb 2016	INR	35	35	33.5	33.5	33.5	-1.65 (-4.69%)	550
5 Feb 2016	INR	37	37	34.6	35.15	35.15	-0.95 (-2.63%)	1,075
4 Feb 2016	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	2,925
3 Feb 2016	INR	39	39	38	38	38	+0.8 (+2.15%)	290
2 Feb 2016	INR	37.6	37.6	37.05	37.2	37.2	-1.8 (-4.62%)	3,000
1 Feb 2016	INR	41.5	41.5	39	39	39	-0.85 (-2.13%)	1,040
29 Jan 2016	INR	38	39.95	37.5	39.85	39.85	+1.8 (+4.73%)	5,582
28 Jan 2016	INR	38.05	38.05	38.05	38.05	38.05	-1.45 (-3.67%)	6
27 Jan 2016	INR	39.05	42	39	39.5	39.5	-1.2 (-2.95%)	2,433
25 Jan 2016	INR	42.3	42.3	40.2	40.7	40.7	-1.6 (-3.78%)	1,288
22 Jan 2016	INR	42.3	42.3	42.3	42.3	42.3	+0.4 (+0.95%)	1,058
21 Jan 2016	INR	38	41.9	38	41.9	41.9	+1.9 (+4.75%)	275
20 Jan 2016	INR	42.1	42.2	40	40	40	-2.1 (-4.99%)	1,076
19 Jan 2016	INR	38.85	42.2	38.85	42.1	42.1	+1.25 (+3.06%)	830
18 Jan 2016	INR	40.7	41.8	38.7	40.85	40.85	+0.15 (+0.37%)	9,326
15 Jan 2016	INR	40.1	42.3	40.1	40.7	40.7	-0.55 (-1.33%)	3,152
14 Jan 2016	INR	42.3	42.3	41.25	41.25	41.25	-1.05 (-2.48%)	1,200

See Xignite Response |