| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 42.3 | 42.3 | 40.3 | 42.3 | 42.3 | 0.0 (0.0%) | 7,276 |
| 12 Jan 2016 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 535 |
| 11 Jan 2016 | INR | 42.3 | 42.3 | 42.2 | 42.3 | 42.3 | +1.35 (+3.30%) | 8,647 |
| 8 Jan 2016 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 1,449 |
| 7 Jan 2016 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.5 (+3.80%) | 2,005 |
| 6 Jan 2016 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 455 |
| 5 Jan 2016 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 765 |
| 4 Jan 2016 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 625 |
| 1 Jan 2016 | INR | 33.95 | 34.15 | 30.95 | 34.15 | 34.15 | +1.6 (+4.92%) | 1,787 |
| 31 Dec 2015 | INR | 32.55 | 32.55 | 32.5 | 32.55 | 32.55 | +0.15 (+0.46%) | 200 |
| 30 Dec 2015 | INR | 30.45 | 32.45 | 30.45 | 32.4 | 32.4 | +0.6 (+1.89%) | 620 |
| 29 Dec 2015 | INR | 31.7 | 32.55 | 31.7 | 31.8 | 31.8 | +0.1 (+0.32%) | 660 |
| 28 Dec 2015 | INR | 31.75 | 31.75 | 31.7 | 31.7 | 31.7 | +0.25 (+0.79%) | 200 |
| 24 Dec 2015 | INR | 32.55 | 32.55 | 31.3 | 31.45 | 31.45 | -1.1 (-3.38%) | 1,850 |
| 23 Dec 2015 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.55 (+1.72%) | 205 |
| 22 Dec 2015 | INR | 32.55 | 32.55 | 32 | 32 | 32 | -0.55 (-1.69%) | 750 |
| 21 Dec 2015 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 16,208 |
| 18 Dec 2015 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.1 (+0.31%) | 805 |
| 17 Dec 2015 | INR | 32.25 | 32.55 | 32.25 | 32.45 | 32.45 | +1.45 (+4.68%) | 1,510 |
| 16 Dec 2015 | INR | 31.3 | 31.35 | 31 | 31 | 31 | +1.1 (+3.68%) | 1,402 |
| 15 Dec 2015 | INR | 29.9 | 29.9 | 29.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,640 |
| 14 Dec 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 850 |
| 11 Dec 2015 | INR | 27.15 | 27.75 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 1,050 |
| 10 Dec 2015 | INR | 30.05 | 30.05 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 645 |
| 9 Dec 2015 | INR | 32.5 | 32.5 | 30 | 30.05 | 30.05 | -1.3 (-4.15%) | 1,775 |
| 8 Dec 2015 | INR | 30 | 31.35 | 29.9 | 31.35 | 31.35 | +1.45 (+4.85%) | 1,466 |
| 7 Dec 2015 | INR | 29.1 | 30 | 28.65 | 29.9 | 29.9 | +1.3 (+4.55%) | 526 |
| 4 Dec 2015 | INR | 28.65 | 28.65 | 28.6 | 28.6 | 28.6 | +0.7 (+2.51%) | 600 |
| 3 Dec 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 355 |
| 2 Dec 2015 | INR | 26.6 | 26.6 | 25.25 | 26.6 | 26.6 | +1.25 (+4.93%) | 911 |
