Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 25.85 | 26.3 | 23.9 | 25.35 | 25.35 | +0.3 (+1.20%) | 2,101 |
30 Nov 2015 | INR | 22.75 | 25.05 | 22.75 | 25.05 | 25.05 | +2.3 (+10.11%) | 1,140 |
27 Nov 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 0 |
26 Nov 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 0 |
24 Nov 2015 | INR | 25.05 | 25.05 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 501 |
23 Nov 2015 | INR | 22.6 | 24 | 22.6 | 23.9 | 23.9 | +1 (+4.37%) | 18 |
20 Nov 2015 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | -1.15 (-4.78%) | 300 |
19 Nov 2015 | INR | 24 | 24.8 | 23.6 | 24.05 | 24.05 | -0.75 (-3.02%) | 2,417 |
18 Nov 2015 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 29 |
17 Nov 2015 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 1,321 |
13 Nov 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 23.4 | 23.4 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 301 |
9 Nov 2015 | INR | 24 | 24 | 22.55 | 22.55 | 22.55 | -0.8 (-3.43%) | 501 |
6 Nov 2015 | INR | 23.6 | 23.6 | 23.35 | 23.35 | 23.35 | -1 (-4.11%) | 200 |
5 Nov 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 0 |
4 Nov 2015 | INR | 24.35 | 24.95 | 24.05 | 24.5 | 24.5 | 0.0 (0.0%) | 813 |
3 Nov 2015 | INR | 24.4 | 24.6 | 24.35 | 24.5 | 24.5 | 0.0 (0.0%) | 21 |
2 Nov 2015 | INR | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 700 |
30 Oct 2015 | INR | 25.25 | 25.25 | 25 | 25 | 25 | -0.5 (-1.96%) | 1,400 |
29 Oct 2015 | INR | 25.5 | 25.75 | 25.25 | 25.5 | 25.5 | -0.25 (-0.97%) | 901 |
28 Oct 2015 | INR | 25.05 | 25.75 | 25.05 | 25.75 | 25.75 | +0.5 (+1.98%) | 53 |
27 Oct 2015 | INR | 25.55 | 26.25 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 445 |
26 Oct 2015 | INR | 25.05 | 25.8 | 25 | 25.75 | 25.75 | +0.45 (+1.78%) | 372 |
23 Oct 2015 | INR | 25.35 | 25.35 | 24.85 | 25.3 | 25.3 | +0.4 (+1.61%) | 2,722 |
21 Oct 2015 | INR | 24.9 | 25.1 | 24.9 | 24.9 | 24.9 | -0.2 (-0.80%) | 17 |
20 Oct 2015 | INR | 25.3 | 25.3 | 24.5 | 25.1 | 25.1 | +0.25 (+1.01%) | 1,464 |
19 Oct 2015 | INR | 24.8 | 25.5 | 24.5 | 24.85 | 24.85 | -0.15 (-0.60%) | 1,117 |
16 Oct 2015 | INR | 24.4 | 25 | 24.4 | 25 | 25 | +0.45 (+1.83%) | 150 |