Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 24.8 | 24.85 | 24.5 | 24.55 | 24.55 | -0.3 (-1.21%) | 901 |
14 Oct 2015 | INR | 24.75 | 25.4 | 24.7 | 24.85 | 24.85 | -0.1 (-0.40%) | 306 |
13 Oct 2015 | INR | 24.35 | 24.95 | 24.35 | 24.95 | 24.95 | +0.45 (+1.84%) | 670 |
12 Oct 2015 | INR | 24.65 | 25.35 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 3,617 |
9 Oct 2015 | INR | 25 | 25 | 24.85 | 24.9 | 24.9 | -0.4 (-1.58%) | 200 |
8 Oct 2015 | INR | 26 | 26.2 | 25.3 | 25.3 | 25.3 | -0.4 (-1.56%) | 505 |
7 Oct 2015 | INR | 25.45 | 25.7 | 25.3 | 25.7 | 25.7 | 0.0 (0.0%) | 118 |
6 Oct 2015 | INR | 25.7 | 25.7 | 25.6 | 25.7 | 25.7 | -0.2 (-0.77%) | 701 |
5 Oct 2015 | INR | 25.75 | 26.45 | 25.75 | 25.9 | 25.9 | -0.05 (-0.19%) | 710 |
1 Oct 2015 | INR | 25.4 | 25.95 | 25.4 | 25.95 | 25.95 | +0.5 (+1.96%) | 120 |
30 Sep 2015 | INR | 26 | 26 | 25.45 | 25.45 | 25.45 | -0.4 (-1.55%) | 800 |
29 Sep 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 26.15 | 26.15 | 25.85 | 25.85 | 25.85 | -0.35 (-1.34%) | 802 |
24 Sep 2015 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 0 |
23 Sep 2015 | INR | 26.6 | 26.6 | 26.2 | 26.25 | 26.25 | -0.35 (-1.32%) | 340 |
22 Sep 2015 | INR | 26.25 | 26.6 | 26.15 | 26.6 | 26.6 | +0.2 (+0.76%) | 260 |
21 Sep 2015 | INR | 26.3 | 26.4 | 26.3 | 26.4 | 26.4 | 0.0 (0.0%) | 1,645 |
18 Sep 2015 | INR | 26.4 | 26.4 | 26.35 | 26.4 | 26.4 | -0.2 (-0.75%) | 102 |
16 Sep 2015 | INR | 26.2 | 26.6 | 26.2 | 26.6 | 26.6 | +0.4 (+1.53%) | 25 |
15 Sep 2015 | INR | 26.15 | 26.65 | 25.9 | 26.2 | 26.2 | +0.05 (+0.19%) | 665 |
14 Sep 2015 | INR | 26.4 | 26.5 | 26.1 | 26.15 | 26.15 | -0.35 (-1.32%) | 649 |
11 Sep 2015 | INR | 26.5 | 27.1 | 26.1 | 26.5 | 26.5 | -0.1 (-0.38%) | 1,836 |
10 Sep 2015 | INR | 26.85 | 26.85 | 26.5 | 26.6 | 26.6 | -0.4 (-1.48%) | 200 |
9 Sep 2015 | INR | 26.55 | 27 | 26.05 | 27 | 27 | +0.45 (+1.69%) | 1,981 |
8 Sep 2015 | INR | 26.35 | 26.55 | 26.2 | 26.55 | 26.55 | +0.2 (+0.76%) | 442 |
7 Sep 2015 | INR | 26.4 | 26.45 | 26.25 | 26.35 | 26.35 | -0.05 (-0.19%) | 300 |
4 Sep 2015 | INR | 26.9 | 26.9 | 25.9 | 26.4 | 26.4 | 0.0 (0.0%) | 636 |
3 Sep 2015 | INR | 26.4 | 26.4 | 25.4 | 26.4 | 26.4 | +0.5 (+1.93%) | 1,925 |
2 Sep 2015 | INR | 25.7 | 26.7 | 25.7 | 25.9 | 25.9 | -0.3 (-1.15%) | 2,461 |
1 Sep 2015 | INR | 26.3 | 26.3 | 25 | 26.2 | 26.2 | +1.15 (+4.59%) | 7,433 |