Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 2,469 |
28 Aug 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 315 |
27 Aug 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 390 |
26 Aug 2015 | INR | 21.75 | 21.75 | 21.7 | 21.75 | 21.75 | +1 (+4.82%) | 2,243 |
25 Aug 2015 | INR | 20.75 | 20.75 | 20.7 | 20.75 | 20.75 | +0.95 (+4.80%) | 5,926 |
24 Aug 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 800 |
21 Aug 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 696 |
20 Aug 2015 | INR | 18 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 2,999 |
19 Aug 2015 | INR | 16.45 | 17.15 | 16.45 | 17.15 | 17.15 | +0.8 (+4.89%) | 1,265 |
18 Aug 2015 | INR | 16.3 | 16.35 | 16.3 | 16.35 | 16.35 | +0.75 (+4.81%) | 2,181 |
17 Aug 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 535 |
14 Aug 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.4 (+10.37%) | 20 |
13 Aug 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
12 Aug 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 0 |
11 Aug 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 0 |
10 Aug 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 721 |
7 Aug 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 1,853 |
6 Aug 2015 | INR | 15.25 | 15.25 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 500 |
5 Aug 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.6 (-3.96%) | 199 |
4 Aug 2015 | INR | 15.15 | 15.8 | 15.15 | 15.15 | 15.15 | -1.55 (-9.28%) | 347 |
3 Aug 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.78 (+4.90%) | 0 |
30 Jul 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.58 (-9.03%) | 200 |
29 Jul 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 0 |
28 Jul 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.13 (-0.74%) | 0 |
27 Jul 2015 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.83 (+4.96%) | 0 |
23 Jul 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 500 |
22 Jul 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.15 (-0.89%) | 1 |
21 Jul 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 0 |