| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 16.75 | 16.75 | 16 | 16 | 16 | +0.02 (+0.13%) | 2 |
| 17 Jul 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 200 |
| 16 Jul 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 546 |
| 15 Jul 2015 | INR | 14.59 | 14.59 | 14.5 | 14.5 | 14.5 | +0.6 (+4.32%) | 1,955 |
| 14 Jul 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 650 |
| 13 Jul 2015 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 420 |
| 10 Jul 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 200 |
| 9 Jul 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 136 |
| 8 Jul 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 5 |
| 7 Jul 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 445 |
| 6 Jul 2015 | INR | 11.47 | 11.47 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 3,001 |
| 3 Jul 2015 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 25 |
| 2 Jul 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 500 |
| 1 Jul 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 50 |
| 30 Jun 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 10 |
| 29 Jun 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.88 (+10.27%) | 0 |
| 26 Jun 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.02 (+0.23%) | 0 |
| 25 Jun 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
| 24 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 400 |
| 23 Jun 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 0 |
| 18 Jun 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 1,114 |
| 17 Jun 2015 | INR | 9.46 | 9.46 | 8.57 | 8.57 | 8.57 | -0.44 (-4.88%) | 700 |
| 16 Jun 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 1 |
| 15 Jun 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 0 |
| 12 Jun 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 0 |
| 11 Jun 2015 | INR | 10.07 | 10.07 | 9.12 | 9.48 | 9.48 | -0.12 (-1.25%) | 72 |
| 10 Jun 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 82 |
| 9 Jun 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 500 |
