| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 10.05 | 10.1 | 9.9 | 9.9 | 9.9 | -0.18 (-1.79%) | 2,745 |
| 5 Jun 2015 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 300 |
| 4 Jun 2015 | INR | 11.69 | 11.69 | 10.59 | 10.6 | 10.6 | -0.54 (-4.85%) | 270 |
| 3 Jun 2015 | INR | 12.26 | 12.26 | 11.13 | 11.14 | 11.14 | -0.57 (-4.87%) | 616 |
| 2 Jun 2015 | INR | 11.67 | 12.87 | 11.67 | 11.71 | 11.71 | -0.57 (-4.64%) | 984 |
| 1 Jun 2015 | INR | 11.21 | 12.28 | 11.14 | 12.28 | 12.28 | +0.58 (+4.96%) | 3,151 |
| 29 May 2015 | INR | 12.01 | 12.9 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 1,102 |
| 28 May 2015 | INR | 13.59 | 13.59 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 550 |
| 27 May 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.61 (+4.94%) | 400 |
| 26 May 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 594 |
| 25 May 2015 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 (+5.00%) | 50 |
| 22 May 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.97 (+9.48%) | 600 |
| 21 May 2015 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.97 (-8.66%) | 0 |
| 20 May 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 19 May 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 18 May 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.7 (+6.67%) | 0 |
| 15 May 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.7 (-6.25%) | 0 |
| 14 May 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 0 |
| 13 May 2015 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.42 (-3.79%) | 1 |
| 12 May 2015 | INR | 12.23 | 12.23 | 11.09 | 11.09 | 11.09 | -0.56 (-4.81%) | 608 |
| 11 May 2015 | INR | 11.66 | 11.68 | 11.65 | 11.65 | 11.65 | -0.51 (-4.19%) | 1,900 |
| 8 May 2015 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.45 (-3.57%) | 1 |
| 7 May 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.07 (+0.56%) | 1 |
| 6 May 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.65 (-4.93%) | 0 |
| 5 May 2015 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 100 |
| 4 May 2015 | INR | 12.57 | 12.57 | 11.75 | 12.57 | 12.57 | +0.59 (+4.92%) | 600 |
| 30 Apr 2015 | INR | 12.98 | 12.98 | 11.8 | 11.98 | 11.98 | -1 (-7.70%) | 1,500 |
| 29 Apr 2015 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 0 |
| 27 Apr 2015 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 408 |
