Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.58 (+4.92%) | 0 |
21 Apr 2015 | INR | 12.1 | 12.3 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 910 |
20 Apr 2015 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 (+0.51%) | 5 |
17 Apr 2015 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.49 (-4.03%) | 5 |
16 Apr 2015 | INR | 12.15 | 12.2 | 12.15 | 12.15 | 12.15 | -0.06 (-0.49%) | 1,800 |
15 Apr 2015 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.13 (-1.05%) | 0 |
13 Apr 2015 | INR | 12.35 | 12.35 | 12.34 | 12.34 | 12.34 | -0.64 (-4.93%) | 400 |
10 Apr 2015 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 3,200 |
9 Apr 2015 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 25 |
8 Apr 2015 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 0 |
7 Apr 2015 | INR | 11.79 | 13.02 | 11.79 | 13.02 | 13.02 | +0.62 (+5%) | 27 |
6 Apr 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 25 |
1 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.97 (+8.06%) | 100 |
31 Mar 2015 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 0 |
30 Mar 2015 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 36 |
27 Mar 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 0 |
26 Mar 2015 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 0 |
25 Mar 2015 | INR | 13 | 13.32 | 13 | 13.32 | 13.32 | +0.63 (+4.96%) | 1,250 |
24 Mar 2015 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 146 |
23 Mar 2015 | INR | 12.5 | 13.5 | 12.29 | 13.35 | 13.35 | +1.06 (+8.62%) | 2,009 |
20 Mar 2015 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 0 |
19 Mar 2015 | INR | 12.01 | 13.25 | 12 | 12.93 | 12.93 | +0.77 (+6.33%) | 1,231 |
18 Mar 2015 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.09 (-8.23%) | 0 |
17 Mar 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +1.2 (+9.96%) | 0 |
16 Mar 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.57 (-4.52%) | 0 |
13 Mar 2015 | INR | 12.57 | 13.88 | 12.56 | 12.62 | 12.62 | -0.6 (-4.54%) | 466 |
12 Mar 2015 | INR | 13.2 | 14.46 | 13.2 | 13.22 | 13.22 | -0.56 (-4.06%) | 1,100 |
11 Mar 2015 | INR | 13.8 | 13.8 | 13.78 | 13.78 | 13.78 | -0.27 (-1.92%) | 200 |