Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.2 (+1.44%) | 0 |
9 Mar 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65 (-4.48%) | 0 |
5 Mar 2015 | INR | 13.99 | 14.5 | 13.99 | 14.5 | 14.5 | -0.18 (-1.23%) | 200 |
4 Mar 2015 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 0 |
3 Mar 2015 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 300 |
2 Mar 2015 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 0 |
25 Feb 2015 | INR | 13.99 | 13.99 | 13.33 | 13.33 | 13.33 | -0.66 (-4.72%) | 600 |
24 Feb 2015 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +1.12 (+8.70%) | 0 |
23 Feb 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.13 (-1%) | 0 |
20 Feb 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.33 (-2.48%) | 0 |
19 Feb 2015 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.58 (+4.55%) | 100 |
18 Feb 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 0 |
16 Feb 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.63 (-4.73%) | 0 |
13 Feb 2015 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.83 (+6.64%) | 100 |
12 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 0 |
11 Feb 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.25 (+2.01%) | 100 |
10 Feb 2015 | INR | 13.5 | 13.5 | 12.45 | 12.45 | 12.45 | -0.46 (-3.56%) | 100 |
9 Feb 2015 | INR | 12 | 12.91 | 12 | 12.91 | 12.91 | +0.61 (+4.96%) | 550 |
6 Feb 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 100 |
5 Feb 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.4 (+3.36%) | 100 |
4 Feb 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.93 (-7.25%) | 0 |
3 Feb 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +1.13 (+9.66%) | 0 |
2 Feb 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.52 (-4.26%) | 0 |
30 Jan 2015 | INR | 11.74 | 12.22 | 11.74 | 12.22 | 12.22 | -0.13 (-1.05%) | 600 |
29 Jan 2015 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.63 (-4.85%) | 321 |
28 Jan 2015 | INR | 13 | 13 | 12.98 | 12.98 | 12.98 | -0.57 (-4.21%) | 500 |
27 Jan 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.67 (-4.71%) | 100 |
23 Jan 2015 | INR | 12.9 | 14.22 | 12.9 | 14.22 | 14.22 | +0.67 (+4.94%) | 500 |