| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 13.15 | 13.55 | 13.15 | 13.55 | 13.55 | -0.25 (-1.81%) | 200 |
| 21 Jan 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 200 |
| 20 Jan 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 200 |
| 19 Jan 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 500 |
| 16 Jan 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 0 |
| 15 Jan 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 0 |
| 14 Jan 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.45 (-3.08%) | 0 |
| 13 Jan 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 50 |
| 12 Jan 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 9 |
| 9 Jan 2015 | INR | 14.55 | 14.55 | 13.3 | 13.3 | 13.3 | -0.6 (-4.32%) | 770 |
| 8 Jan 2015 | INR | 15 | 15 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 200 |
| 7 Jan 2015 | INR | 15.5 | 15.5 | 14.6 | 14.6 | 14.6 | -0.55 (-3.63%) | 1,226 |
| 6 Jan 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.65 (-4.11%) | 25 |
| 5 Jan 2015 | INR | 16 | 16.4 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 1,400 |
| 2 Jan 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 30 |
| 1 Jan 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 100 |
| 31 Dec 2014 | INR | 17.2 | 17.2 | 16.9 | 16.9 | 16.9 | +0.3 (+1.81%) | 400 |
| 30 Dec 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 0 |
| 29 Dec 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 0 |
| 26 Dec 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 1 |
| 24 Dec 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.7 (-3.91%) | 200 |
| 23 Dec 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.35 (+1.99%) | 0 |
| 19 Dec 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 0 |
| 18 Dec 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.35 (+1.99%) | 0 |
| 17 Dec 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 850 |
| 16 Dec 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 750 |
| 15 Dec 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 550 |
| 12 Dec 2014 | INR | 18.65 | 18.65 | 17.95 | 18.6 | 18.6 | +0.3 (+1.64%) | 550 |
| 11 Dec 2014 | INR | 18.5 | 18.5 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 200 |
