| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 200 |
| 9 Dec 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.25 (+1.34%) | 0 |
| 8 Dec 2014 | INR | 18.3 | 18.65 | 18 | 18.65 | 18.65 | +0.35 (+1.91%) | 1,000 |
| 5 Dec 2014 | INR | 18 | 18.3 | 18 | 18.3 | 18.3 | +0.35 (+1.95%) | 700 |
| 4 Dec 2014 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 500 |
| 3 Dec 2014 | INR | 18 | 18.3 | 18 | 18.3 | 18.3 | 0.0 (0.0%) | 900 |
| 2 Dec 2014 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 0 |
| 1 Dec 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.03 (+0.17%) | 0 |
| 28 Nov 2014 | INR | 17.98 | 17.98 | 17.97 | 17.97 | 17.97 | -0.36 (-1.96%) | 121 |
| 27 Nov 2014 | INR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.87 (+4.98%) | 1,035 |
| 26 Nov 2014 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.83 (+4.99%) | 315 |
| 25 Nov 2014 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.79 (+4.99%) | 1,335 |
| 24 Nov 2014 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.75 (+4.97%) | 815 |
| 21 Nov 2014 | INR | 15.09 | 15.09 | 13.67 | 15.09 | 15.09 | +0.71 (+4.94%) | 1,544 |
| 20 Nov 2014 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 340 |
| 19 Nov 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 2,173 |
| 18 Nov 2014 | INR | 14.03 | 14.03 | 12.75 | 13.05 | 13.05 | -0.32 (-2.39%) | 715 |
| 17 Nov 2014 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 500 |
| 14 Nov 2014 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 400 |
| 13 Nov 2014 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 860 |
| 12 Nov 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 300 |
| 11 Nov 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 700 |
| 10 Nov 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.45 (+4.48%) | 400 |
| 7 Nov 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
| 5 Nov 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.28 (+2.88%) | 200 |
| 3 Nov 2014 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.5 (-4.89%) | 0 |
| 31 Oct 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.96 (+10.37%) | 100 |
| 30 Oct 2014 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 0 |
| 29 Oct 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 27 |
| 28 Oct 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 98 |
