| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.26 (+2.42%) | 0 |
| 23 Oct 2014 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.53 (+5.19%) | 0 |
| 22 Oct 2014 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 0 |
| 21 Oct 2014 | INR | 11.25 | 11.25 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 62 |
| 20 Oct 2014 | INR | 10.79 | 11.3 | 10.79 | 11.3 | 11.3 | +0.51 (+4.73%) | 50 |
| 17 Oct 2014 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 0 |
| 16 Oct 2014 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 140 |
| 14 Oct 2014 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 0 |
| 13 Oct 2014 | INR | 12.3 | 12.3 | 11.94 | 11.94 | 11.94 | -0.62 (-4.94%) | 127 |
| 10 Oct 2014 | INR | 12.1 | 12.56 | 12.1 | 12.56 | 12.56 | +1.18 (+10.37%) | 3,078 |
| 9 Oct 2014 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 0 |
| 7 Oct 2014 | INR | 10.84 | 11.97 | 10.83 | 11.97 | 11.97 | +1.14 (+10.53%) | 9,024 |
| 1 Oct 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 0 |
| 29 Sep 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 200 |
| 26 Sep 2014 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 2,681 |
| 25 Sep 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 0 |
| 19 Sep 2014 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.57 (+4.99%) | 1,000 |
| 18 Sep 2014 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 397 |
| 17 Sep 2014 | INR | 12.65 | 12.65 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 1,103 |
| 16 Sep 2014 | INR | 12.6 | 12.65 | 12.6 | 12.65 | 12.65 | +0.05 (+0.40%) | 399 |
| 15 Sep 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 1 |
| 12 Sep 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.04 (-0.32%) | 100 |
| 11 Sep 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 100 |
| 10 Sep 2014 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 0 |
| 9 Sep 2014 | INR | 13.02 | 14.35 | 13.02 | 13.29 | 13.29 | -0.41 (-2.99%) | 969 |
