| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 68.19 | 68.19 | 66.05 | 66.99 | 66.99 | -0.22 (-0.33%) | 36,237 |
| 5 Jun 2023 | INR | 67.15 | 69 | 66.21 | 67.21 | 67.21 | +1.63 (+2.49%) | 39,258 |
| 2 Jun 2023 | INR | 66.49 | 67.77 | 64.12 | 65.58 | 65.58 | +0.44 (+0.68%) | 35,117 |
| 1 Jun 2023 | INR | 64.8 | 65.5 | 62.46 | 65.14 | 65.14 | +2.73 (+4.37%) | 41,356 |
| 31 May 2023 | INR | 62.77 | 64.48 | 61.1 | 62.41 | 62.41 | -1.47 (-2.30%) | 31,604 |
| 30 May 2023 | INR | 65.21 | 66.75 | 63.3 | 63.88 | 63.88 | -2.38 (-3.59%) | 41,079 |
| 29 May 2023 | INR | 65.25 | 67.88 | 65.25 | 66.26 | 66.26 | +0.39 (+0.59%) | 36,619 |
| 26 May 2023 | INR | 66.95 | 68 | 65.5 | 65.87 | 65.87 | -0.46 (-0.69%) | 39,523 |
| 25 May 2023 | INR | 66.9 | 66.99 | 65 | 66.33 | 66.33 | +0.25 (+0.38%) | 33,141 |
| 24 May 2023 | INR | 65.92 | 67 | 65.01 | 66.08 | 66.08 | +1.92 (+2.99%) | 40,338 |
| 23 May 2023 | INR | 62.11 | 64.79 | 61 | 64.16 | 64.16 | +1.48 (+2.36%) | 60,105 |
| 22 May 2023 | INR | 65.5 | 66.45 | 55.1 | 62.68 | 62.68 | -2.68 (-4.10%) | 67,043 |
| 19 May 2023 | INR | 66.75 | 66.84 | 65.05 | 65.36 | 65.36 | -1.02 (-1.54%) | 32,389 |
| 18 May 2023 | INR | 66.59 | 68 | 65.3 | 66.38 | 66.38 | -0.7 (-1.04%) | 36,558 |
| 17 May 2023 | INR | 68.33 | 68.33 | 66.11 | 67.08 | 67.08 | +0.43 (+0.65%) | 17,812 |
| 16 May 2023 | INR | 68.6 | 68.6 | 66 | 66.65 | 66.65 | -0.69 (-1.02%) | 53,286 |
| 15 May 2023 | INR | 68.6 | 71 | 66.2 | 67.34 | 67.34 | -5.04 (-6.96%) | 124,807 |
| 12 May 2023 | INR | 76 | 76.05 | 71.5 | 72.38 | 72.38 | -1.6 (-2.16%) | 86,078 |
| 11 May 2023 | INR | 75.83 | 77.15 | 73 | 73.98 | 73.98 | -0.59 (-0.79%) | 60,533 |
| 10 May 2023 | INR | 70.7 | 75.78 | 70.7 | 74.57 | 74.57 | +3.58 (+5.04%) | 68,329 |
| 9 May 2023 | INR | 69.55 | 72.2 | 69.55 | 70.99 | 70.99 | +0.56 (+0.80%) | 37,517 |
| 8 May 2023 | INR | 68.79 | 70.95 | 68.35 | 70.43 | 70.43 | +1.64 (+2.38%) | 50,304 |
| 5 May 2023 | INR | 69.73 | 69.73 | 68 | 68.79 | 68.79 | +0.35 (+0.51%) | 91,559 |
| 4 May 2023 | INR | 67.8 | 69.5 | 67.4 | 68.44 | 68.44 | +0.93 (+1.38%) | 45,192 |
| 3 May 2023 | INR | 67.35 | 68.39 | 66 | 67.51 | 67.51 | +0.97 (+1.46%) | 33,715 |
| 2 May 2023 | INR | 67.58 | 68.5 | 66.05 | 66.54 | 66.54 | -1.04 (-1.54%) | 29,930 |
| 28 Apr 2023 | INR | 67.5 | 68 | 66.53 | 67.58 | 67.58 | +1.33 (+2.01%) | 28,117 |
| 27 Apr 2023 | INR | 68.5 | 68.5 | 65.55 | 66.25 | 66.25 | -0.68 (-1.02%) | 49,205 |
| 26 Apr 2023 | INR | 70 | 70 | 66.1 | 66.93 | 66.93 | -2.5 (-3.60%) | 35,506 |
| 25 Apr 2023 | INR | 68.9 | 70.55 | 67.77 | 69.43 | 69.43 | +1.03 (+1.51%) | 32,759 |
