Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 13.72 | 13.72 | 13.65 | 13.7 | 13.7 | +0.63 (+4.82%) | 975 |
5 Sep 2014 | INR | 14.43 | 14.43 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 200 |
4 Sep 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 160 |
3 Sep 2014 | INR | 13.11 | 13.11 | 13.1 | 13.1 | 13.1 | +0.61 (+4.88%) | 200 |
2 Sep 2014 | INR | 12.45 | 12.49 | 12 | 12.49 | 12.49 | +0.59 (+4.96%) | 766 |
1 Sep 2014 | INR | 12 | 12.79 | 11.8 | 11.9 | 11.9 | +0.31 (+2.67%) | 1,100 |
28 Aug 2014 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 0 |
26 Aug 2014 | INR | 13.25 | 13.25 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 28 |
25 Aug 2014 | INR | 13 | 13.5 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 577 |
22 Aug 2014 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.12 (+0.90%) | 201 |
21 Aug 2014 | INR | 12.12 | 13.38 | 12.12 | 13.38 | 13.38 | +1.26 (+10.40%) | 3,500 |
20 Aug 2014 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 0 |
18 Aug 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 200 |
14 Aug 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.57 (+4.92%) | 100 |
13 Aug 2014 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 200 |
12 Aug 2014 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +1.16 (+10.53%) | 100 |
11 Aug 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
8 Aug 2014 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
7 Aug 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 0 |
6 Aug 2014 | INR | 12.19 | 12.5 | 11.6 | 11.6 | 11.6 | -0.59 (-4.84%) | 1,078 |
5 Aug 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 27 |
4 Aug 2014 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 13 | 13 | 12.83 | 12.83 | 12.83 | -0.47 (-3.53%) | 28 |
30 Jul 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 0 |
28 Jul 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 41 |
25 Jul 2014 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.61 (+4.98%) | 1,415 |
24 Jul 2014 | INR | 11.09 | 12.25 | 11.09 | 12.25 | 12.25 | +0.58 (+4.97%) | 6,966 |