| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 100 |
| 22 Jul 2014 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 400 |
| 21 Jul 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 305 |
| 18 Jul 2014 | INR | 10.62 | 11.15 | 10.62 | 11.15 | 11.15 | +0.53 (+4.99%) | 2,275 |
| 17 Jul 2014 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 1,010 |
| 16 Jul 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.48 (+4.98%) | 10 |
| 15 Jul 2014 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 1 |
| 14 Jul 2014 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.45 (+4.90%) | 0 |
| 11 Jul 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 101 |
| 10 Jul 2014 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 1 |
| 9 Jul 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 500 |
| 8 Jul 2014 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 500 |
| 7 Jul 2014 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 1,300 |
| 4 Jul 2014 | INR | 6.91 | 7.23 | 6.91 | 7.23 | 7.23 | +0.63 (+9.55%) | 301 |
| 3 Jul 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.63 (-8.71%) | 0 |
| 2 Jul 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 0 |
| 1 Jul 2014 | INR | 6.95 | 7.58 | 6.87 | 6.89 | 6.89 | -0.33 (-4.57%) | 901 |
| 30 Jun 2014 | INR | 7.43 | 7.43 | 7.2 | 7.22 | 7.22 | -0.28 (-3.73%) | 600 |
| 27 Jun 2014 | INR | 7.43 | 7.51 | 7.43 | 7.5 | 7.5 | -0.32 (-4.09%) | 1,250 |
| 26 Jun 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.39 (-4.75%) | 150 |
| 24 Jun 2014 | INR | 8.17 | 8.21 | 8.17 | 8.21 | 8.21 | +0.01 (+0.12%) | 1,600 |
| 23 Jun 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 0 |
| 20 Jun 2014 | INR | 8.5 | 9.08 | 8.5 | 8.6 | 8.6 | -0.05 (-0.58%) | 1,100 |
| 19 Jun 2014 | INR | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,065 |
| 18 Jun 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 100 |
| 17 Jun 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.38 (-3.85%) | 500 |
| 16 Jun 2014 | INR | 9.39 | 9.88 | 9.39 | 9.88 | 9.88 | 0.0 (0.0%) | 515 |
| 13 Jun 2014 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 50 |
| 12 Jun 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 10 |
