Archit Organosys Limited Recent Share Price (BSE:524640)

BSE:524640 - Archit Organosys Ltd Archit Organosys Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	INR	10.5	10.5	10.5	10.5	10.5	+0.52 (+5.21%)	0
10 Jun 2014	INR	9.98	9.98	9.98	9.98	9.98	-0.02 (-0.20%)	0
9 Jun 2014	INR	10	10	10	10	10	-0.5 (-4.76%)	0
6 Jun 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
5 Jun 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
4 Jun 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
3 Jun 2014	INR	10	10.5	10	10.5	10.5	0.0 (0.0%)	200
2 Jun 2014	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
30 May 2014	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	0
29 May 2014	INR	11	11	10	10	10	-0.5 (-4.76%)	200
28 May 2014	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	200
27 May 2014	INR	10	10	10	10	10	-0.5 (-4.76%)	200
26 May 2014	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	0
23 May 2014	INR	9.43	10	9.43	10	10	+0.08 (+0.81%)	900
22 May 2014	INR	9.5	9.92	9	9.92	9.92	+0.47 (+4.97%)	700
21 May 2014	INR	9.45	9.45	9.45	9.45	9.45	0.0 (0.0%)	100
20 May 2014	INR	9.45	9.45	9.45	9.45	9.45	0.0 (0.0%)	0
19 May 2014	INR	9.45	9.45	9.45	9.45	9.45	0.0 (0.0%)	0
16 May 2014	INR	9.45	9.45	9.45	9.45	9.45	+0.45 (+5%)	0
15 May 2014	INR	9	9	9	9	9	0.0 (0.0%)	0
14 May 2014	INR	9	9	9	9	9	0.0 (0.0%)	0
13 May 2014	INR	9	9	9	9	9	-0.03 (-0.33%)	700
12 May 2014	INR	9.03	9.03	9.03	9.03	9.03	-0.45 (-4.75%)	0
9 May 2014	INR	9.48	9.48	9.48	9.48	9.48	+0.45 (+4.98%)	0
8 May 2014	INR	9.03	9.03	9.03	9.03	9.03	-0.47 (-4.95%)	400
7 May 2014	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
6 May 2014	INR	9.5	9.5	9.5	9.5	9.5	-0.5 (-5%)	700
5 May 2014	INR	10	10	10	10	10	0.0 (0.0%)	0
2 May 2014	INR	10	10	10	10	10	0.0 (0.0%)	0
30 Apr 2014	INR	10	10	10	10	10	0.0 (0.0%)	0