| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 70.96 | 70.96 | 67.31 | 68.4 | 68.4 | +0.2 (+0.29%) | 28,787 |
| 21 Apr 2023 | INR | 68.9 | 68.9 | 67.1 | 68.2 | 68.2 | +0.23 (+0.34%) | 38,350 |
| 20 Apr 2023 | INR | 68.34 | 68.95 | 67 | 67.97 | 67.97 | -0.37 (-0.54%) | 32,479 |
| 19 Apr 2023 | INR | 69.6 | 69.99 | 67.5 | 68.34 | 68.34 | -1.16 (-1.67%) | 22,067 |
| 18 Apr 2023 | INR | 69.7 | 69.75 | 68.51 | 69.5 | 69.5 | -0.18 (-0.26%) | 97,352 |
| 17 Apr 2023 | INR | 69.9 | 70 | 68 | 69.68 | 69.68 | +1.27 (+1.86%) | 29,499 |
| 13 Apr 2023 | INR | 68.95 | 69.49 | 66.25 | 68.41 | 68.41 | +0.56 (+0.83%) | 18,398 |
| 12 Apr 2023 | INR | 67.7 | 68.56 | 66.19 | 67.85 | 67.85 | +0.23 (+0.34%) | 33,421 |
| 11 Apr 2023 | INR | 67.8 | 68.2 | 67 | 67.62 | 67.62 | +1.3 (+1.96%) | 33,178 |
| 10 Apr 2023 | INR | 65.55 | 68.45 | 65.55 | 66.32 | 66.32 | +0.64 (+0.97%) | 54,510 |
| 6 Apr 2023 | INR | 67 | 67.48 | 64.2 | 65.68 | 65.68 | -0.35 (-0.53%) | 43,990 |
| 5 Apr 2023 | INR | 64.99 | 69 | 64.1 | 66.03 | 66.03 | +1.6 (+2.48%) | 49,677 |
| 3 Apr 2023 | INR | 63.3 | 66.5 | 60.55 | 64.43 | 64.43 | +4.04 (+6.69%) | 47,351 |
| 31 Mar 2023 | INR | 60.95 | 61 | 59.8 | 60.39 | 60.39 | +1.2 (+2.03%) | 59,007 |
| 29 Mar 2023 | INR | 59.65 | 60.94 | 57 | 59.19 | 59.19 | +1.42 (+2.46%) | 68,658 |
| 28 Mar 2023 | INR | 59.85 | 60.5 | 57 | 57.77 | 57.77 | -1.19 (-2.02%) | 76,102 |
| 27 Mar 2023 | INR | 64.15 | 66.5 | 56 | 58.96 | 58.96 | -5.08 (-7.93%) | 69,873 |
| 24 Mar 2023 | INR | 66.33 | 67.35 | 63 | 64.04 | 64.04 | -2.06 (-3.12%) | 46,514 |
| 23 Mar 2023 | INR | 69.5 | 69.5 | 65.05 | 66.1 | 66.1 | -1.88 (-2.77%) | 35,591 |
| 22 Mar 2023 | INR | 67.7 | 68.5 | 67.12 | 67.98 | 67.98 | +0.82 (+1.22%) | 26,891 |
| 21 Mar 2023 | INR | 67.39 | 67.85 | 66.39 | 67.16 | 67.16 | +1.09 (+1.65%) | 40,008 |
| 20 Mar 2023 | INR | 69.4 | 69.4 | 65.1 | 66.07 | 66.07 | -2.58 (-3.76%) | 37,575 |
| 17 Mar 2023 | INR | 67.77 | 69 | 67.77 | 68.65 | 68.65 | +1.31 (+1.95%) | 13,119 |
| 16 Mar 2023 | INR | 68.35 | 69.7 | 65.5 | 67.34 | 67.34 | -1.92 (-2.77%) | 75,536 |
| 15 Mar 2023 | INR | 69 | 71 | 68.65 | 69.26 | 69.26 | +1.23 (+1.81%) | 34,452 |
| 14 Mar 2023 | INR | 69.99 | 69.99 | 67 | 68.03 | 68.03 | -1.23 (-1.78%) | 35,523 |
| 13 Mar 2023 | INR | 69.14 | 70.5 | 68.1 | 69.26 | 69.26 | +0.12 (+0.17%) | 36,422 |
| 10 Mar 2023 | INR | 69.5 | 69.5 | 66.55 | 69.14 | 69.14 | +0.92 (+1.35%) | 61,299 |
| 9 Mar 2023 | INR | 69 | 71.38 | 67.15 | 68.22 | 68.22 | -0.9 (-1.30%) | 32,758 |
| 8 Mar 2023 | INR | 70 | 70.9 | 69 | 69.12 | 69.12 | -1.08 (-1.54%) | 33,905 |
