Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | INR | 5.17 | 5.19 | 5.17 | 5.19 | 5.19 | -0.24 (-4.42%) | 1,100 |
18 Aug 2006 | INR | 5.36 | 5.55 | 5.36 | 5.43 | 5.43 | +0.03 (+0.56%) | 3,699 |
17 Aug 2006 | INR | 5.46 | 5.7 | 5.4 | 5.4 | 5.4 | -0.27 (-4.76%) | 6,200 |
16 Aug 2006 | INR | 5.22 | 5.67 | 5.22 | 5.67 | 5.67 | +0.27 (+5%) | 11,656 |
15 Aug 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 5.4 | 5.4 | 5 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,000 |
11 Aug 2006 | INR | 4.84 | 5.25 | 4.84 | 5.15 | 5.15 | +0.15 (+3%) | 1,800 |
10 Aug 2006 | INR | 5.14 | 5.14 | 5 | 5 | 5 | +0.1 (+2.04%) | 7,590 |
9 Aug 2006 | INR | 5 | 5 | 4.67 | 4.9 | 4.9 | +0.13 (+2.73%) | 10,425 |
8 Aug 2006 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 400 |
7 Aug 2006 | INR | 4.2 | 4.55 | 4.2 | 4.55 | 4.55 | +0.2 (+4.60%) | 5,100 |
4 Aug 2006 | INR | 4.4 | 4.4 | 4.1 | 4.35 | 4.35 | +0.14 (+3.33%) | 6,300 |
3 Aug 2006 | INR | 4.21 | 4.21 | 4.2 | 4.21 | 4.21 | +0.05 (+1.20%) | 2,100 |
2 Aug 2006 | INR | 4.1 | 4.51 | 4.1 | 4.16 | 4.16 | -0.14 (-3.26%) | 6,400 |
1 Aug 2006 | INR | 4.3 | 4.36 | 4.3 | 4.3 | 4.3 | +0.14 (+3.37%) | 1,500 |
31 Jul 2006 | INR | 4.1 | 4.3 | 4.1 | 4.16 | 4.16 | -0.15 (-3.48%) | 2,200 |
28 Jul 2006 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 400 |
27 Jul 2006 | INR | 4 | 4.11 | 4 | 4.11 | 4.11 | +0.1 (+2.49%) | 1,500 |
26 Jul 2006 | INR | 4 | 4.29 | 4 | 4.01 | 4.01 | -0.11 (-2.67%) | 1,400 |
25 Jul 2006 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 1,100 |
24 Jul 2006 | INR | 0 | 0 | 0 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 900 |
20 Jul 2006 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 200 |
19 Jul 2006 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.26 (-5.16%) | 100 |
18 Jul 2006 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 4.57 | 5.04 | 4.57 | 5.04 | 5.04 | +0.24 (+5%) | 1,200 |
12 Jul 2006 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.21 (-4.19%) | 2,000 |
11 Jul 2006 | INR | 5 | 5.02 | 5 | 5.01 | 5.01 | -0.25 (-4.75%) | 1,000 |