Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 225 |
7 Jul 2006 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 1,050 |
6 Jul 2006 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 100 |
5 Jul 2006 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 500 |
4 Jul 2006 | INR | 6.26 | 6.26 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 2,204 |
3 Jul 2006 | INR | 5.8 | 5.98 | 5.8 | 5.98 | 5.98 | +0.28 (+4.91%) | 2,075 |
30 Jun 2006 | INR | 5.46 | 6 | 5.46 | 5.7 | 5.7 | -0.01 (-0.18%) | 2,900 |
29 Jun 2006 | INR | 5.89 | 5.9 | 5.7 | 5.71 | 5.71 | -0.18 (-3.06%) | 3,100 |
28 Jun 2006 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 500 |
27 Jun 2006 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 400 |
26 Jun 2006 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.49 (+10.08%) | 1,600 |
23 Jun 2006 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,500 |
22 Jun 2006 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,500 |
21 Jun 2006 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1,200 |
20 Jun 2006 | INR | 4.2 | 4.5 | 4.15 | 4.2 | 4.2 | -0.5 (-10.64%) | 4,950 |
19 Jun 2006 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.22 (-4.47%) | 3,200 |
13 Jun 2006 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 400 |
12 Jun 2006 | INR | 5.2 | 5.7 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 1,488 |
9 Jun 2006 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 300 |
8 Jun 2006 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.29 (-5.06%) | 100 |
7 Jun 2006 | INR | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | -0.27 (-4.50%) | 3,000 |
6 Jun 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 5.53 | 6 | 5.53 | 6 | 6 | +0.18 (+3.09%) | 600 |
2 Jun 2006 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 100 |
1 Jun 2006 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 4,276 |
31 May 2006 | INR | 6.45 | 6.5 | 6.44 | 6.44 | 6.44 | -0.16 (-2.42%) | 4,200 |
30 May 2006 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.33 (-4.76%) | 3,049 |