Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | INR | 6.4 | 6.93 | 6.35 | 6.93 | 6.93 | +0.33 (+5%) | 4,800 |
26 May 2006 | INR | 6.3 | 6.93 | 6.3 | 6.6 | 6.6 | 0.0 (0.0%) | 800 |
25 May 2006 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 400 |
24 May 2006 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 500 |
23 May 2006 | INR | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | +0.17 (+2.38%) | 400 |
22 May 2006 | INR | 0 | 0 | 0 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 7.4 | 7.4 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 500 |
18 May 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.34 (-4.34%) | 1,000 |
17 May 2006 | INR | 7.99 | 7.99 | 7.27 | 7.84 | 7.84 | +0.19 (+2.48%) | 1,900 |
16 May 2006 | INR | 7.55 | 7.65 | 7.54 | 7.65 | 7.65 | -0.27 (-3.41%) | 800 |
15 May 2006 | INR | 7.18 | 7.92 | 7.18 | 7.92 | 7.92 | +0.37 (+4.90%) | 700 |
12 May 2006 | INR | 7.6 | 7.6 | 7.54 | 7.55 | 7.55 | -0.38 (-4.79%) | 1,590 |
11 May 2006 | INR | 8.5 | 8.5 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 3,000 |
10 May 2006 | INR | 8.34 | 8.5 | 8.34 | 8.34 | 8.34 | -0.37 (-4.25%) | 2,900 |
9 May 2006 | INR | 8.55 | 9.35 | 8.53 | 8.71 | 8.71 | -0.23 (-2.57%) | 6,400 |
8 May 2006 | INR | 9.2 | 9.24 | 8.5 | 8.94 | 8.94 | +0.14 (+1.59%) | 6,625 |
5 May 2006 | INR | 8.35 | 8.82 | 8.35 | 8.8 | 8.8 | +0.4 (+4.76%) | 3,600 |
4 May 2006 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 8,957 |
3 May 2006 | INR | 7.42 | 8 | 7.42 | 8 | 8 | +0.2 (+2.56%) | 3,500 |
2 May 2006 | INR | 7.79 | 8.3 | 7.79 | 7.8 | 7.8 | -0.2 (-2.50%) | 7,400 |
1 May 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 7.65 | 8.16 | 7.65 | 8 | 8 | +0.21 (+2.70%) | 4,700 |
27 Apr 2006 | INR | 8.49 | 8.49 | 7.78 | 7.79 | 7.79 | -0.39 (-4.77%) | 1,600 |
26 Apr 2006 | INR | 7.51 | 8.18 | 7.51 | 8.18 | 8.18 | +0.28 (+3.54%) | 200 |
25 Apr 2006 | INR | 8.65 | 8.65 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 1,550 |
24 Apr 2006 | INR | 7.61 | 8.25 | 7.61 | 8.25 | 8.25 | +0.25 (+3.13%) | 4,000 |
21 Apr 2006 | INR | 8.2 | 8.22 | 7.44 | 8 | 8 | +0.01 (+0.13%) | 8,049 |
20 Apr 2006 | INR | 8.05 | 8.05 | 7.83 | 7.99 | 7.99 | -0.25 (-3.03%) | 7,601 |
19 Apr 2006 | INR | 9.1 | 9.1 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 24,104 |
18 Apr 2006 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 5,650 |