Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 2,000 |
14 Apr 2006 | INR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 2,001 |
12 Apr 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 900 |
11 Apr 2006 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 2,200 |
7 Apr 2006 | INR | 6.8 | 6.81 | 6.8 | 6.81 | 6.81 | +0.32 (+4.93%) | 600 |
6 Apr 2006 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 800 |
4 Apr 2006 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 600 |
3 Apr 2006 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 300 |
31 Mar 2006 | INR | 5.51 | 5.62 | 5.51 | 5.62 | 5.62 | +0.26 (+4.85%) | 2,600 |
30 Mar 2006 | INR | 5.15 | 5.5 | 5.15 | 5.36 | 5.36 | -0.04 (-0.74%) | 900 |
29 Mar 2006 | INR | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | -0.01 (-0.18%) | 4,330 |
28 Mar 2006 | INR | 5.92 | 5.92 | 5.4 | 5.41 | 5.41 | -0.23 (-4.08%) | 5,900 |
27 Mar 2006 | INR | 6 | 6 | 5.6 | 5.64 | 5.64 | -0.15 (-2.59%) | 4,934 |
24 Mar 2006 | INR | 5.98 | 5.98 | 5.56 | 5.79 | 5.79 | +0.03 (+0.52%) | 4,825 |
23 Mar 2006 | INR | 6.11 | 6.15 | 5.75 | 5.76 | 5.76 | -0.29 (-4.79%) | 6,401 |
22 Mar 2006 | INR | 6.06 | 6.38 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 39,000 |
21 Mar 2006 | INR | 6.16 | 6.59 | 6.16 | 6.36 | 6.36 | -0.12 (-1.85%) | 5,420 |
20 Mar 2006 | INR | 6.85 | 7.1 | 6.48 | 6.48 | 6.48 | -0.29 (-4.28%) | 16,500 |
17 Mar 2006 | INR | 6.15 | 6.77 | 6.15 | 6.77 | 6.77 | +0.32 (+4.96%) | 6,201 |
16 Mar 2006 | INR | 6.87 | 6.87 | 6.37 | 6.45 | 6.45 | -0.11 (-1.68%) | 3,000 |
15 Mar 2006 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 6.25 | 6.56 | 6.25 | 6.56 | 6.56 | +0.31 (+4.96%) | 6,450 |
13 Mar 2006 | INR | 6.73 | 6.73 | 6.22 | 6.25 | 6.25 | -0.16 (-2.50%) | 7,400 |
10 Mar 2006 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 4,000 |
9 Mar 2006 | INR | 6.1 | 6.5 | 6.1 | 6.11 | 6.11 | -0.21 (-3.32%) | 2,100 |
8 Mar 2006 | INR | 6.32 | 6.32 | 6 | 6.32 | 6.32 | +0.3 (+4.98%) | 6,113 |
7 Mar 2006 | INR | 5.95 | 6.51 | 5.92 | 6.02 | 6.02 | -0.18 (-2.90%) | 3,308 |