Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | INR | 6.57 | 6.57 | 5.95 | 6.2 | 6.2 | -0.06 (-0.96%) | 7,500 |
3 Mar 2006 | INR | 6.1 | 6.28 | 6.1 | 6.26 | 6.26 | -0.15 (-2.34%) | 800 |
2 Mar 2006 | INR | 6.3 | 6.43 | 6.3 | 6.41 | 6.41 | -0.19 (-2.88%) | 1,200 |
1 Mar 2006 | INR | 6.44 | 6.89 | 6.44 | 6.6 | 6.6 | -0.2 (-2.94%) | 2,466 |
28 Feb 2006 | INR | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | +0.36 (+5.59%) | 1,800 |
27 Feb 2006 | INR | 6.55 | 6.55 | 6.35 | 6.44 | 6.44 | -0.11 (-1.68%) | 5,315 |
24 Feb 2006 | INR | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | -0.21 (-3.11%) | 4,000 |
23 Feb 2006 | INR | 6.8 | 7 | 6.75 | 6.76 | 6.76 | -0.27 (-3.84%) | 7,600 |
22 Feb 2006 | INR | 7.4 | 7.4 | 7.03 | 7.03 | 7.03 | -0.22 (-3.03%) | 2,100 |
21 Feb 2006 | INR | 7.25 | 7.35 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 5,375 |
20 Feb 2006 | INR | 7.6 | 7.95 | 7.6 | 7.61 | 7.61 | -0.35 (-4.40%) | 3,500 |
17 Feb 2006 | INR | 8.05 | 8.05 | 7.95 | 7.96 | 7.96 | -0.24 (-2.93%) | 3,900 |
16 Feb 2006 | INR | 8 | 8.2 | 7.9 | 8.2 | 8.2 | +0.08 (+0.99%) | 4,200 |
15 Feb 2006 | INR | 8.06 | 8.69 | 8.06 | 8.12 | 8.12 | -0.19 (-2.29%) | 8,047 |
14 Feb 2006 | INR | 8.3 | 8.31 | 8.3 | 8.31 | 8.31 | +0.1 (+1.22%) | 3,550 |
13 Feb 2006 | INR | 8.05 | 8.51 | 8.05 | 8.21 | 8.21 | +0.1 (+1.23%) | 7,750 |
10 Feb 2006 | INR | 8 | 8.11 | 8 | 8.11 | 8.11 | -0.15 (-1.82%) | 3,114 |
9 Feb 2006 | INR | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 8.05 | 8.26 | 8.05 | 8.26 | 8.26 | -0.15 (-1.78%) | 2,000 |
7 Feb 2006 | INR | 8.05 | 8.62 | 8.05 | 8.41 | 8.41 | +0.36 (+4.47%) | 10,465 |
6 Feb 2006 | INR | 7.8 | 8.4 | 7.8 | 8.05 | 8.05 | +0.05 (+0.63%) | 4,179 |
3 Feb 2006 | INR | 7.46 | 8 | 7.46 | 8 | 8 | +0.28 (+3.63%) | 621 |
2 Feb 2006 | INR | 7.65 | 7.9 | 7.65 | 7.72 | 7.72 | -0.28 (-3.50%) | 5,525 |
1 Feb 2006 | INR | 8.65 | 8.65 | 8 | 8 | 8 | -0.4 (-4.76%) | 3,000 |
31 Jan 2006 | INR | 8.3 | 8.7 | 8.2 | 8.4 | 8.4 | -0.15 (-1.75%) | 2,400 |
30 Jan 2006 | INR | 8.41 | 8.6 | 8.41 | 8.55 | 8.55 | -0.2 (-2.29%) | 1,611 |
27 Jan 2006 | INR | 8.75 | 9.34 | 8.7 | 8.75 | 8.75 | -0.2 (-2.23%) | 3,700 |
26 Jan 2006 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 8.81 | 9.25 | 8.8 | 8.95 | 8.95 | +0.13 (+1.47%) | 4,410 |
24 Jan 2006 | INR | 8.85 | 9.13 | 8.3 | 8.82 | 8.82 | +0.12 (+1.38%) | 4,650 |