| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17.4 | 17.85 | 17 | 17.48 | 17.48 | +0.08 (+0.46%) | 86,083 |
| 3 Mar 2023 | INR | 17.2 | 17.48 | 17.1 | 17.4 | 17.4 | -0.09 (-0.51%) | 82,883 |
| 2 Mar 2023 | INR | 17.78 | 17.78 | 17.35 | 17.49 | 17.49 | +0.01 (+0.06%) | 74,824 |
| 1 Mar 2023 | INR | 17.75 | 17.95 | 17.25 | 17.48 | 17.48 | +0.03 (+0.17%) | 90,386 |
| 28 Feb 2023 | INR | 17.75 | 18.25 | 17.3 | 17.45 | 17.45 | -0.3 (-1.69%) | 71,762 |
| 27 Feb 2023 | INR | 17.6 | 18.4 | 17.3 | 17.75 | 17.75 | -0.25 (-1.39%) | 99,850 |
| 24 Feb 2023 | INR | 18 | 18.5 | 17.5 | 18 | 18 | -0.2 (-1.10%) | 70,313 |
| 23 Feb 2023 | INR | 18.3 | 18.3 | 17.35 | 18.2 | 18.2 | +0.25 (+1.39%) | 98,445 |
| 22 Feb 2023 | INR | 18.9 | 18.9 | 17.65 | 17.95 | 17.95 | -0.6 (-3.23%) | 103,458 |
| 21 Feb 2023 | INR | 18.7 | 18.95 | 18.45 | 18.55 | 18.55 | -0.15 (-0.80%) | 61,630 |
| 20 Feb 2023 | INR | 19.15 | 19.15 | 18.55 | 18.7 | 18.7 | -0.15 (-0.80%) | 57,290 |
| 17 Feb 2023 | INR | 19.1 | 19.1 | 18.8 | 18.85 | 18.85 | 0.0 (0.0%) | 44,440 |
| 16 Feb 2023 | INR | 19.05 | 19.1 | 18.8 | 18.85 | 18.85 | +0.1 (+0.53%) | 86,069 |
| 15 Feb 2023 | INR | 18.85 | 19.15 | 18.6 | 18.75 | 18.75 | -0.1 (-0.53%) | 82,824 |
| 14 Feb 2023 | INR | 18.85 | 19 | 18.55 | 18.85 | 18.85 | +0.2 (+1.07%) | 59,813 |
| 13 Feb 2023 | INR | 19.2 | 19.2 | 18.5 | 18.65 | 18.65 | -0.2 (-1.06%) | 56,172 |
| 10 Feb 2023 | INR | 18.5 | 18.95 | 18 | 18.85 | 18.85 | +0.3 (+1.62%) | 54,359 |
| 9 Feb 2023 | INR | 18.9 | 18.95 | 18.2 | 18.55 | 18.55 | 0.0 (0.0%) | 103,955 |
| 8 Feb 2023 | INR | 18.95 | 19 | 18.35 | 18.55 | 18.55 | -0.3 (-1.59%) | 140,510 |
| 7 Feb 2023 | INR | 19.4 | 19.4 | 18.6 | 18.85 | 18.85 | -0.2 (-1.05%) | 78,814 |
| 6 Feb 2023 | INR | 19.5 | 19.5 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 86,273 |
| 3 Feb 2023 | INR | 19.4 | 19.75 | 18.9 | 19.2 | 19.2 | -0.2 (-1.03%) | 88,410 |
| 2 Feb 2023 | INR | 19.75 | 19.75 | 19.2 | 19.4 | 19.4 | -0.3 (-1.52%) | 92,762 |
| 1 Feb 2023 | INR | 20.15 | 20.4 | 19.6 | 19.7 | 19.7 | -0.45 (-2.23%) | 149,148 |
| 31 Jan 2023 | INR | 20.25 | 20.6 | 17.5 | 20.15 | 20.15 | -0.55 (-2.66%) | 359,286 |
| 30 Jan 2023 | INR | 20.55 | 20.95 | 20.1 | 20.7 | 20.7 | +0.15 (+0.73%) | 91,238 |
| 27 Jan 2023 | INR | 21.1 | 21.45 | 20.1 | 20.55 | 20.55 | -0.25 (-1.20%) | 166,697 |
| 25 Jan 2023 | INR | 21 | 21.4 | 20.7 | 20.8 | 20.8 | -0.2 (-0.95%) | 114,834 |
| 24 Jan 2023 | INR | 21.95 | 21.95 | 20.85 | 21 | 21 | -0.7 (-3.23%) | 113,417 |
| 23 Jan 2023 | INR | 22 | 22.1 | 21.6 | 21.7 | 21.7 | 0.0 (0.0%) | 91,207 |
