Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 21 | 21.45 | 20.8 | 21 | 21 | 0.0 (0.0%) | 80,809 |
25 Oct 2022 | INR | 21.75 | 21.75 | 20.75 | 21 | 21 | -0.3 (-1.41%) | 78,304 |
24 Oct 2022 | INR | 20 | 21.5 | 20 | 21.3 | 21.3 | +0.55 (+2.65%) | 90,808 |
21 Oct 2022 | INR | 21.05 | 21.05 | 20.6 | 20.75 | 20.75 | -0.05 (-0.24%) | 43,450 |
20 Oct 2022 | INR | 21 | 21.65 | 20.4 | 20.8 | 20.8 | -0.25 (-1.19%) | 86,136 |
19 Oct 2022 | INR | 21.05 | 21.55 | 20.8 | 21.05 | 21.05 | +0.25 (+1.20%) | 129,930 |
18 Oct 2022 | INR | 20.85 | 21 | 20.45 | 20.8 | 20.8 | +0.05 (+0.24%) | 52,494 |
17 Oct 2022 | INR | 20.5 | 20.85 | 20.35 | 20.75 | 20.75 | +0.1 (+0.48%) | 75,733 |
14 Oct 2022 | INR | 21.25 | 21.25 | 20.6 | 20.65 | 20.65 | -0.15 (-0.72%) | 61,244 |
13 Oct 2022 | INR | 20.9 | 20.9 | 20.4 | 20.8 | 20.8 | +0.05 (+0.24%) | 83,743 |
12 Oct 2022 | INR | 21.1 | 21.1 | 20.25 | 20.75 | 20.75 | +0.1 (+0.48%) | 84,362 |
11 Oct 2022 | INR | 20.75 | 21.35 | 20.4 | 20.65 | 20.65 | -0.3 (-1.43%) | 79,485 |
10 Oct 2022 | INR | 20.35 | 21 | 20.35 | 20.95 | 20.95 | +0.35 (+1.70%) | 111,430 |
7 Oct 2022 | INR | 20.85 | 21 | 20.4 | 20.6 | 20.6 | +0.1 (+0.49%) | 64,950 |
6 Oct 2022 | INR | 20.95 | 21.35 | 20.3 | 20.5 | 20.5 | -0.05 (-0.24%) | 95,100 |
4 Oct 2022 | INR | 20.3 | 20.7 | 20.2 | 20.55 | 20.55 | +0.15 (+0.74%) | 60,058 |
3 Oct 2022 | INR | 20.15 | 20.85 | 20.05 | 20.4 | 20.4 | -0.2 (-0.97%) | 81,217 |
30 Sep 2022 | INR | 20.45 | 20.75 | 20.05 | 20.6 | 20.6 | +0.45 (+2.23%) | 81,599 |
29 Sep 2022 | INR | 20.5 | 20.75 | 20.1 | 20.15 | 20.15 | -0.1 (-0.49%) | 62,804 |
28 Sep 2022 | INR | 20.4 | 21.2 | 20.05 | 20.25 | 20.25 | -0.25 (-1.22%) | 76,733 |
27 Sep 2022 | INR | 21 | 21.25 | 20 | 20.5 | 20.5 | +0.05 (+0.24%) | 107,656 |
26 Sep 2022 | INR | 21.2 | 21.4 | 20.15 | 20.45 | 20.45 | -0.75 (-3.54%) | 150,102 |
23 Sep 2022 | INR | 21.7 | 22 | 21 | 21.2 | 21.2 | -0.3 (-1.40%) | 133,392 |
22 Sep 2022 | INR | 21.3 | 22 | 21.3 | 21.5 | 21.5 | 0.0 (0.0%) | 49,551 |
21 Sep 2022 | INR | 21.9 | 22 | 21.05 | 21.5 | 21.5 | -0.25 (-1.15%) | 125,083 |
20 Sep 2022 | INR | 22.1 | 22.1 | 21.35 | 21.75 | 21.75 | -0.1 (-0.46%) | 108,584 |
19 Sep 2022 | INR | 22.35 | 22.35 | 21.65 | 21.85 | 21.85 | -0.05 (-0.23%) | 103,005 |
16 Sep 2022 | INR | 22.5 | 22.5 | 21.8 | 21.9 | 21.9 | -0.4 (-1.79%) | 166,417 |
15 Sep 2022 | INR | 22.05 | 22.5 | 22 | 22.3 | 22.3 | +0.3 (+1.36%) | 156,585 |
14 Sep 2022 | INR | 21.95 | 22.45 | 21.05 | 22 | 22 | 0.0 (0.0%) | 216,452 |