Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2003 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.34 (-3.64%) | 1,000 |
22 Jul 2003 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 15,000 |
18 Jul 2003 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.03 (+0.33%) | 1,000 |
17 Jul 2003 | INR | 9.07 | 9.65 | 9.07 | 9.17 | 9.17 | -0.04 (-0.43%) | 56,000 |
16 Jul 2003 | INR | 9.03 | 9.21 | 9.03 | 9.21 | 9.21 | +0.11 (+1.21%) | 16,000 |
15 Jul 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 9.05 | 9.1 | 9.05 | 9.1 | 9.1 | -0.02 (-0.22%) | 12,000 |
11 Jul 2003 | INR | 8.55 | 9.12 | 8.55 | 9.12 | 9.12 | -0.33 (-3.49%) | 3,000 |
10 Jul 2003 | INR | 9.3 | 9.5 | 9.3 | 9.45 | 9.45 | -0.09 (-0.94%) | 52,000 |
9 Jul 2003 | INR | 9.8 | 9.8 | 9.5 | 9.54 | 9.54 | -0.28 (-2.85%) | 19,000 |
8 Jul 2003 | INR | 9.72 | 9.82 | 9.72 | 9.82 | 9.82 | -1.88 (-16.07%) | 7,000 |
7 Jul 2003 | INR | 9.25 | 11.7 | 9.06 | 11.7 | 11.7 | +1.85 (+18.78%) | 75,600 |
4 Jul 2003 | INR | 8.5 | 9.85 | 8.5 | 9.85 | 9.85 | +0.3 (+3.14%) | 23,200 |
3 Jul 2003 | INR | 9.05 | 9.7 | 9.05 | 9.55 | 9.55 | +0.05 (+0.53%) | 43,000 |
2 Jul 2003 | INR | 9.2 | 9.5 | 9.03 | 9.5 | 9.5 | +0.34 (+3.71%) | 25,100 |
1 Jul 2003 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.16 (+1.78%) | 15,000 |
30 Jun 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.6 (-6.25%) | 1,000 |
27 Jun 2003 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 3,000 |
26 Jun 2003 | INR | 9.1 | 10 | 9.1 | 9.6 | 9.6 | +0.27 (+2.89%) | 8,000 |
25 Jun 2003 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.18 (-1.89%) | 14,080 |
24 Jun 2003 | INR | 8.55 | 9.51 | 8.55 | 9.51 | 9.51 | +0.33 (+3.59%) | 28,010 |
23 Jun 2003 | INR | 9.05 | 9.2 | 9.05 | 9.18 | 9.18 | +0.93 (+11.27%) | 22,000 |
20 Jun 2003 | INR | 9.2 | 9.5 | 8.25 | 8.25 | 8.25 | -0.8 (-8.84%) | 26,240 |
19 Jun 2003 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 8.7 | 9.05 | 8.7 | 9.05 | 9.05 | +0.3 (+3.43%) | 14,000 |