Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 8 | 8.75 | 8 | 8.75 | 8.75 | -0.75 (-7.89%) | 7,000 |
9 Jun 2003 | INR | 9.9 | 9.9 | 9.07 | 9.5 | 9.5 | -0.5 (-5%) | 35,000 |
6 Jun 2003 | INR | 8.55 | 10.25 | 8.55 | 10 | 10 | +1.36 (+15.74%) | 23,700 |
5 Jun 2003 | INR | 8.5 | 8.64 | 8.5 | 8.64 | 8.64 | +1.44 (+20.00%) | 2,750 |
4 Jun 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -1.05 (-12.73%) | 1,000 |
3 Jun 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,000 |
2 Jun 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 7.5 | 9 | 7.5 | 8 | 8 | 0.0 (0.0%) | 20,000 |
27 May 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 5,000 |
20 May 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,000 |
1 May 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |