Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
24 Apr 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,000 |
23 Apr 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 1,000 |
14 Apr 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 8.6 | 8.6 | 8.5 | 8.55 | 8.55 | +0.95 (+12.50%) | 2,000 |
10 Apr 2003 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 5,000 |
8 Apr 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | -1.5 (-16.67%) | 2,000 |
4 Apr 2003 | INR | 9.45 | 9.45 | 9 | 9 | 9 | +1 (+12.50%) | 3,000 |
3 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.8 (-9.09%) | 1,000 |
1 Apr 2003 | INR | 8.8 | 8.85 | 8.8 | 8.8 | 8.8 | +1.3 (+17.33%) | 500 |
31 Mar 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 3,000 |
28 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 6.75 | 7.95 | 6.75 | 7.95 | 7.95 | +0.4 (+5.30%) | 5,000 |
25 Mar 2003 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 9.5 | 9.5 | 7.55 | 7.55 | 7.55 | -1.85 (-19.68%) | 30,000 |
21 Mar 2003 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +1.4 (+17.50%) | 10,000 |
20 Mar 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |