Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,000 |
18 Mar 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.95 (-10.05%) | 2,000 |
14 Mar 2003 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 10.7 | 10.7 | 7.45 | 9.45 | 9.45 | +0.5 (+5.59%) | 40 |
6 Mar 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 7.15 | 8.95 | 7.15 | 8.95 | 8.95 | +1.45 (+19.33%) | 7,500 |
3 Mar 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.4 (+5.63%) | 9,000 |
25 Feb 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 1,000 |
24 Feb 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 1,000 |
21 Feb 2003 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.95 (-11.88%) | 10,000 |
19 Feb 2003 | INR | 8.4 | 8.4 | 8 | 8 | 8 | +1 (+14.29%) | 2,000 |
18 Feb 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 10,000 |
17 Feb 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 1,000 |
14 Feb 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 5,000 |
11 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |