Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.7 (-8.54%) | 1,000 |
4 Feb 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,000 |
30 Jan 2003 | INR | 7.9 | 8 | 7.1 | 8 | 8 | +0.4 (+5.26%) | 6,000 |
29 Jan 2003 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 2,000 |
28 Jan 2003 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.55 (-6.79%) | 2,000 |
21 Jan 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,000 |
20 Jan 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 7 | 8.5 | 7 | 8.5 | 8.5 | 0.0 (0.0%) | 2,000 |
15 Jan 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,000 |
14 Jan 2003 | INR | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 3,000 |
13 Jan 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,000 |
8 Jan 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,000 |
7 Jan 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 1,000 |
3 Jan 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.95 (-10.61%) | 10,000 |
31 Dec 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.95 (+11.88%) | 2,000 |
27 Dec 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.3 (+3.90%) | 5,000 |