Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 1,000 |
19 Dec 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 3,000 |
18 Dec 2002 | INR | 7.1 | 7.9 | 7.1 | 7.9 | 7.9 | -0.1 (-1.25%) | 11,000 |
17 Dec 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 20,000 |
13 Dec 2002 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 9,000 |
12 Dec 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 3,000 |
11 Dec 2002 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 19,000 |
10 Dec 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |
6 Dec 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
5 Dec 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 2,000 |
29 Nov 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 7 | 7 | 7 | 7 | 7 | -1.25 (-15.15%) | 2,000 |
27 Nov 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 2,000 |
26 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 1,000 |
22 Nov 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | +0.9 (+11.25%) | 19,000 |
15 Nov 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
14 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |