Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 6.22 | 6.66 | 5.97 | 6.14 | 6.14 | -0.39 (-5.97%) | 88,135 |
18 Feb 2021 | INR | 6.62 | 6.76 | 6.45 | 6.53 | 6.53 | +0.06 (+0.93%) | 34,659 |
17 Feb 2021 | INR | 6.45 | 6.75 | 6.22 | 6.47 | 6.47 | +0.04 (+0.62%) | 58,069 |
16 Feb 2021 | INR | 6.77 | 6.77 | 6.31 | 6.43 | 6.43 | -0.18 (-2.72%) | 49,880 |
15 Feb 2021 | INR | 6.66 | 6.89 | 6.58 | 6.61 | 6.61 | -0.05 (-0.75%) | 54,876 |
12 Feb 2021 | INR | 6.6 | 6.89 | 6.58 | 6.66 | 6.66 | -0.01 (-0.15%) | 37,918 |
11 Feb 2021 | INR | 6.94 | 6.94 | 6.48 | 6.67 | 6.67 | +0.08 (+1.21%) | 29,945 |
10 Feb 2021 | INR | 6.95 | 6.95 | 6.25 | 6.59 | 6.59 | +0.02 (+0.30%) | 41,382 |
9 Feb 2021 | INR | 6.65 | 6.88 | 6.5 | 6.57 | 6.57 | -0.17 (-2.52%) | 79,552 |
8 Feb 2021 | INR | 6.76 | 6.87 | 6.7 | 6.74 | 6.74 | +0.09 (+1.35%) | 41,473 |
5 Feb 2021 | INR | 6.7 | 6.95 | 6.32 | 6.65 | 6.65 | -0.06 (-0.89%) | 61,912 |
4 Feb 2021 | INR | 6.97 | 7 | 6.67 | 6.71 | 6.71 | -0.26 (-3.73%) | 130,105 |
3 Feb 2021 | INR | 7.1 | 7.1 | 6.7 | 6.97 | 6.97 | +0.01 (+0.14%) | 203,923 |
2 Feb 2021 | INR | 7.17 | 7.17 | 6.62 | 6.96 | 6.96 | +0.17 (+2.50%) | 143,330 |
1 Feb 2021 | INR | 7.66 | 7.66 | 6.12 | 6.79 | 6.79 | -0.37 (-5.17%) | 526,198 |
29 Jan 2021 | INR | 7.3 | 7.75 | 7.1 | 7.16 | 7.16 | -0.05 (-0.69%) | 24,250 |
28 Jan 2021 | INR | 7.1 | 7.37 | 7 | 7.21 | 7.21 | +0.07 (+0.98%) | 38,116 |
27 Jan 2021 | INR | 7.5 | 7.5 | 6.8 | 7.14 | 7.14 | +0.11 (+1.56%) | 58,841 |
25 Jan 2021 | INR | 7.5 | 7.65 | 6.86 | 7.03 | 7.03 | -0.03 (-0.42%) | 63,179 |
22 Jan 2021 | INR | 7.14 | 7.18 | 6.94 | 7.06 | 7.06 | +0.03 (+0.43%) | 90,729 |
21 Jan 2021 | INR | 7.94 | 7.94 | 6.95 | 7.03 | 7.03 | -0.66 (-8.58%) | 205,861 |
20 Jan 2021 | INR | 7.8 | 7.92 | 7.62 | 7.69 | 7.69 | +0.03 (+0.39%) | 84,571 |
19 Jan 2021 | INR | 8 | 8 | 7.43 | 7.66 | 7.66 | -0.18 (-2.30%) | 178,712 |
18 Jan 2021 | INR | 6.8 | 8 | 6.78 | 7.84 | 7.84 | +0.86 (+12.32%) | 554,539 |
15 Jan 2021 | INR | 7 | 7.38 | 6.83 | 6.98 | 6.98 | -0.2 (-2.79%) | 148,290 |
14 Jan 2021 | INR | 7.2 | 7.2 | 6.8 | 7.18 | 7.18 | +0.13 (+1.84%) | 70,682 |
13 Jan 2021 | INR | 7.7 | 7.7 | 6.91 | 7.05 | 7.05 | -0.35 (-4.73%) | 111,569 |
12 Jan 2021 | INR | 7.72 | 7.99 | 7.05 | 7.4 | 7.4 | -0.12 (-1.60%) | 116,228 |
11 Jan 2021 | INR | 8 | 8.3 | 7.46 | 7.52 | 7.52 | -0.44 (-5.53%) | 232,995 |
8 Jan 2021 | INR | 8.5 | 8.75 | 7.9 | 7.96 | 7.96 | -0.18 (-2.21%) | 579,620 |