| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 3.65 | 3.88 | 3.6 | 3.64 | 3.64 | -0.1 (-2.67%) | 25,105 |
| 11 Jun 2019 | INR | 3.8 | 3.89 | 3.7 | 3.74 | 3.74 | -0.04 (-1.06%) | 21,123 |
| 10 Jun 2019 | INR | 4 | 4.14 | 3.75 | 3.78 | 3.78 | -0.1 (-2.58%) | 32,242 |
| 7 Jun 2019 | INR | 3.65 | 4.35 | 3.65 | 3.88 | 3.88 | -0.06 (-1.52%) | 23,822 |
| 6 Jun 2019 | INR | 3.85 | 4.05 | 3.85 | 3.94 | 3.94 | -0.14 (-3.43%) | 59,149 |
| 4 Jun 2019 | INR | 3.65 | 4.48 | 3.65 | 4.08 | 4.08 | +0.17 (+4.35%) | 82,048 |
| 3 Jun 2019 | INR | 4 | 4.09 | 3.77 | 3.91 | 3.91 | -0.07 (-1.76%) | 19,797 |
| 31 May 2019 | INR | 3.99 | 4.15 | 3.93 | 3.98 | 3.98 | +0.19 (+5.01%) | 49,760 |
| 30 May 2019 | INR | 3.81 | 3.96 | 3.55 | 3.79 | 3.79 | -0.15 (-3.81%) | 56,956 |
| 29 May 2019 | INR | 3.8 | 4 | 3.66 | 3.94 | 3.94 | -0.04 (-1.01%) | 6,255 |
| 28 May 2019 | INR | 4.14 | 4.14 | 3.96 | 3.98 | 3.98 | +0.01 (+0.25%) | 10,887 |
| 27 May 2019 | INR | 3.98 | 4.07 | 3.81 | 3.97 | 3.97 | +0.27 (+7.30%) | 57,774 |
| 24 May 2019 | INR | 3.51 | 3.73 | 3.51 | 3.7 | 3.7 | +0.19 (+5.41%) | 18,775 |
| 23 May 2019 | INR | 3.98 | 3.98 | 3.48 | 3.51 | 3.51 | +0.04 (+1.15%) | 8,223 |
| 22 May 2019 | INR | 3.59 | 3.59 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 13,165 |
| 21 May 2019 | INR | 3.64 | 3.64 | 3.45 | 3.47 | 3.47 | -0.14 (-3.88%) | 28,798 |
| 20 May 2019 | INR | 3.65 | 3.7 | 3.45 | 3.61 | 3.61 | +0.18 (+5.25%) | 82,191 |
| 17 May 2019 | INR | 3.43 | 3.6 | 3.36 | 3.43 | 3.43 | +0.02 (+0.59%) | 43,211 |
| 16 May 2019 | INR | 3.5 | 3.5 | 3.38 | 3.41 | 3.41 | -0.09 (-2.57%) | 17,867 |
| 15 May 2019 | INR | 3.51 | 3.55 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 26,469 |
| 14 May 2019 | INR | 3.41 | 3.7 | 3.41 | 3.51 | 3.51 | -0.08 (-2.23%) | 8,772 |
| 13 May 2019 | INR | 3.84 | 3.84 | 3.47 | 3.59 | 3.59 | -0.09 (-2.45%) | 24,208 |
| 10 May 2019 | INR | 3.7 | 3.79 | 3.5 | 3.68 | 3.68 | +0.11 (+3.08%) | 69,650 |
| 9 May 2019 | INR | 3.81 | 3.89 | 3.46 | 3.57 | 3.57 | -0.18 (-4.80%) | 47,245 |
| 8 May 2019 | INR | 3.65 | 3.85 | 3.65 | 3.75 | 3.75 | +0.01 (+0.27%) | 24,050 |
| 7 May 2019 | INR | 3.93 | 3.97 | 3.67 | 3.74 | 3.74 | -0.07 (-1.84%) | 18,232 |
| 6 May 2019 | INR | 3.97 | 3.97 | 3.71 | 3.81 | 3.81 | 0.0 (0.0%) | 39,806 |
| 3 May 2019 | INR | 3.7 | 4.19 | 3.7 | 3.81 | 3.81 | -0.04 (-1.04%) | 44,457 |
| 2 May 2019 | INR | 3.8 | 3.86 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 4,846 |
| 30 Apr 2019 | INR | 3.92 | 3.92 | 3.62 | 3.7 | 3.7 | -0.22 (-5.61%) | 46,137 |
