| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 6.9 | 6.9 | 6.1 | 6.74 | 6.74 | -0.15 (-2.18%) | 78,310 |
| 10 Aug 2017 | INR | 7.2 | 7.78 | 6.8 | 6.89 | 6.89 | -0.37 (-5.10%) | 80,126 |
| 9 Aug 2017 | INR | 8.18 | 8.18 | 7.2 | 7.26 | 7.26 | -0.62 (-7.87%) | 100,939 |
| 8 Aug 2017 | INR | 8.02 | 8.2 | 7.8 | 7.88 | 7.88 | -0.22 (-2.72%) | 92,002 |
| 7 Aug 2017 | INR | 8.1 | 8.3 | 8.02 | 8.1 | 8.1 | 0.0 (0.0%) | 45,725 |
| 4 Aug 2017 | INR | 8.15 | 8.45 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 60,957 |
| 3 Aug 2017 | INR | 8.25 | 8.5 | 8.09 | 8.15 | 8.15 | -0.07 (-0.85%) | 44,201 |
| 2 Aug 2017 | INR | 8.79 | 8.79 | 8.2 | 8.22 | 8.22 | -0.18 (-2.14%) | 18,922 |
| 1 Aug 2017 | INR | 8.48 | 8.6 | 8.08 | 8.4 | 8.4 | +0.08 (+0.96%) | 98,883 |
| 31 Jul 2017 | INR | 8.45 | 8.59 | 8 | 8.32 | 8.32 | -0.1 (-1.19%) | 80,337 |
| 28 Jul 2017 | INR | 8.32 | 8.63 | 8.32 | 8.42 | 8.42 | -0.09 (-1.06%) | 27,744 |
| 27 Jul 2017 | INR | 8.45 | 8.79 | 8.45 | 8.51 | 8.51 | +0.04 (+0.47%) | 20,497 |
| 26 Jul 2017 | INR | 8.36 | 8.75 | 8.25 | 8.47 | 8.47 | -0.06 (-0.70%) | 51,366 |
| 25 Jul 2017 | INR | 8.6 | 8.6 | 8.42 | 8.53 | 8.53 | 0.0 (0.0%) | 41,158 |
| 24 Jul 2017 | INR | 8.55 | 8.67 | 8.32 | 8.53 | 8.53 | -0.02 (-0.23%) | 79,597 |
| 21 Jul 2017 | INR | 8.8 | 8.8 | 8.4 | 8.55 | 8.55 | +0.07 (+0.83%) | 38,404 |
| 20 Jul 2017 | INR | 8.5 | 8.74 | 8.4 | 8.48 | 8.48 | -0.06 (-0.70%) | 26,377 |
| 19 Jul 2017 | INR | 8.54 | 8.75 | 8.35 | 8.54 | 8.54 | +0.12 (+1.43%) | 41,258 |
| 18 Jul 2017 | INR | 8.8 | 8.8 | 8.4 | 8.42 | 8.42 | -0.43 (-4.86%) | 96,928 |
| 17 Jul 2017 | INR | 9.14 | 9.14 | 8.5 | 8.85 | 8.85 | +0.3 (+3.51%) | 59,319 |
| 14 Jul 2017 | INR | 8.78 | 9 | 8.5 | 8.55 | 8.55 | -0.23 (-2.62%) | 75,826 |
| 13 Jul 2017 | INR | 8.8 | 9.28 | 8.75 | 8.78 | 8.78 | -0.21 (-2.34%) | 43,858 |
| 12 Jul 2017 | INR | 9 | 9.15 | 8.7 | 8.99 | 8.99 | -0.04 (-0.44%) | 67,822 |
| 11 Jul 2017 | INR | 9.24 | 9.25 | 9 | 9.03 | 9.03 | -0.05 (-0.55%) | 33,282 |
| 10 Jul 2017 | INR | 8.9 | 9.29 | 8.7 | 9.08 | 9.08 | +0.07 (+0.78%) | 42,362 |
| 7 Jul 2017 | INR | 9.07 | 9.29 | 8.81 | 9.01 | 9.01 | -0.06 (-0.66%) | 62,835 |
| 6 Jul 2017 | INR | 8.6 | 9.4 | 8.6 | 9.07 | 9.07 | +0.2 (+2.25%) | 75,857 |
| 5 Jul 2017 | INR | 8.9 | 8.92 | 8.5 | 8.87 | 8.87 | -0.1 (-1.11%) | 70,975 |
| 4 Jul 2017 | INR | 9.01 | 9.2 | 8.7 | 8.97 | 8.97 | -0.27 (-2.92%) | 54,062 |
| 3 Jul 2017 | INR | 10.1 | 10.1 | 9.01 | 9.24 | 9.24 | +0.05 (+0.54%) | 46,426 |
