| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 23.5 | 23.75 | 22.81 | 22.96 | 22.96 | -0.38 (-1.63%) | 110,589 |
| 30 Aug 2023 | INR | 22.15 | 23.75 | 22.15 | 23.34 | 23.34 | +1.29 (+5.85%) | 454,165 |
| 29 Aug 2023 | INR | 22.18 | 22.64 | 22 | 22.05 | 22.05 | -0.13 (-0.59%) | 129,378 |
| 28 Aug 2023 | INR | 23 | 23 | 22 | 22.18 | 22.18 | -0.07 (-0.31%) | 149,347 |
| 25 Aug 2023 | INR | 22.99 | 22.99 | 22 | 22.25 | 22.25 | -0.53 (-2.33%) | 149,854 |
| 24 Aug 2023 | INR | 22.99 | 23.15 | 22.7 | 22.78 | 22.78 | -0.01 (-0.04%) | 188,305 |
| 23 Aug 2023 | INR | 22.79 | 23.15 | 22.22 | 22.79 | 22.79 | +0.2 (+0.89%) | 190,227 |
| 22 Aug 2023 | INR | 22.19 | 22.8 | 22.18 | 22.59 | 22.59 | +0.38 (+1.71%) | 159,634 |
| 21 Aug 2023 | INR | 22.59 | 23.44 | 22 | 22.21 | 22.21 | -0.38 (-1.68%) | 235,192 |
| 18 Aug 2023 | INR | 23.19 | 23.19 | 22.05 | 22.59 | 22.59 | -0.34 (-1.48%) | 174,930 |
| 17 Aug 2023 | INR | 23.64 | 23.9 | 22.5 | 22.93 | 22.93 | -0.52 (-2.22%) | 219,942 |
| 16 Aug 2023 | INR | 23.15 | 24.15 | 22.69 | 23.45 | 23.45 | +0.76 (+3.35%) | 243,529 |
| 14 Aug 2023 | INR | 23.4 | 23.8 | 22.5 | 22.69 | 22.69 | -2.02 (-8.17%) | 509,166 |
| 11 Aug 2023 | INR | 24.89 | 25 | 24.25 | 24.71 | 24.71 | +0.28 (+1.15%) | 254,305 |
| 10 Aug 2023 | INR | 24.78 | 25.5 | 24 | 24.43 | 24.43 | -0.35 (-1.41%) | 305,347 |
| 9 Aug 2023 | INR | 25.2 | 25.24 | 24.5 | 24.78 | 24.78 | +0.02 (+0.08%) | 248,711 |
| 8 Aug 2023 | INR | 24 | 24.9 | 23.3 | 24.76 | 24.76 | +1.63 (+7.05%) | 527,446 |
| 7 Aug 2023 | INR | 24.08 | 24.98 | 22.81 | 23.13 | 23.13 | -1.74 (-7.00%) | 694,949 |
| 4 Aug 2023 | INR | 25.95 | 26 | 24 | 24.87 | 24.87 | -0.92 (-3.57%) | 766,285 |
| 3 Aug 2023 | INR | 27.5 | 28.25 | 25.05 | 25.79 | 25.79 | -1.71 (-6.22%) | 1,203,223 |
| 2 Aug 2023 | INR | 27.5 | 28.6 | 26.4 | 27.5 | 27.5 | +1.32 (+5.04%) | 1,897,411 |
| 1 Aug 2023 | INR | 23 | 26.64 | 22.9 | 26.18 | 26.18 | +3.53 (+15.58%) | 3,809,943 |
| 31 Jul 2023 | INR | 21 | 22.8 | 20 | 22.65 | 22.65 | +3.65 (+19.21%) | 2,138,019 |
| 28 Jul 2023 | INR | 18.93 | 19.31 | 18.86 | 19 | 19 | +0.07 (+0.37%) | 95,986 |
| 27 Jul 2023 | INR | 19.49 | 19.49 | 18.75 | 18.93 | 18.93 | -0.19 (-0.99%) | 152,519 |
| 26 Jul 2023 | INR | 19.29 | 19.29 | 18.86 | 19.12 | 19.12 | -0.03 (-0.16%) | 80,560 |
| 25 Jul 2023 | INR | 19.06 | 19.58 | 18.9 | 19.15 | 19.15 | -0.14 (-0.73%) | 101,302 |
| 24 Jul 2023 | INR | 19.98 | 19.98 | 19.24 | 19.29 | 19.29 | -0.49 (-2.48%) | 130,642 |
| 21 Jul 2023 | INR | 19.73 | 20.15 | 19.36 | 19.78 | 19.78 | +0.03 (+0.15%) | 107,482 |
| 20 Jul 2023 | INR | 19.55 | 19.95 | 19.31 | 19.75 | 19.75 | +0.14 (+0.71%) | 110,926 |
