| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 19.29 | 19.87 | 19.29 | 19.61 | 19.61 | -0.06 (-0.31%) | 80,784 |
| 18 Jul 2023 | INR | 20.24 | 20.24 | 19.4 | 19.67 | 19.67 | +0.12 (+0.61%) | 114,408 |
| 17 Jul 2023 | INR | 19.27 | 19.9 | 18.8 | 19.55 | 19.55 | +0.75 (+3.99%) | 179,951 |
| 14 Jul 2023 | INR | 18.8 | 19 | 18.5 | 18.8 | 18.8 | +0.06 (+0.32%) | 88,322 |
| 13 Jul 2023 | INR | 18.84 | 19.08 | 18.6 | 18.74 | 18.74 | +0.18 (+0.97%) | 109,571 |
| 12 Jul 2023 | INR | 18.53 | 19.38 | 18.45 | 18.56 | 18.56 | -0.41 (-2.16%) | 155,176 |
| 11 Jul 2023 | INR | 19.67 | 19.67 | 18.85 | 18.97 | 18.97 | -0.56 (-2.87%) | 109,091 |
| 10 Jul 2023 | INR | 19.9 | 19.94 | 19.33 | 19.53 | 19.53 | -0.41 (-2.06%) | 77,096 |
| 7 Jul 2023 | INR | 19.8 | 20.15 | 19.68 | 19.94 | 19.94 | 0.0 (0.0%) | 106,089 |
| 6 Jul 2023 | INR | 20.14 | 20.15 | 19.75 | 19.94 | 19.94 | +0.15 (+0.76%) | 114,380 |
| 5 Jul 2023 | INR | 20.41 | 20.41 | 19.56 | 19.79 | 19.79 | +0.01 (+0.05%) | 81,018 |
| 4 Jul 2023 | INR | 19.76 | 20 | 19.5 | 19.78 | 19.78 | +0.06 (+0.30%) | 95,868 |
| 3 Jul 2023 | INR | 20.39 | 20.9 | 19.11 | 19.72 | 19.72 | -0.35 (-1.74%) | 208,560 |
| 30 Jun 2023 | INR | 19.76 | 21.68 | 19.74 | 20.07 | 20.07 | +0.2 (+1.01%) | 205,576 |
| 28 Jun 2023 | INR | 20.4 | 20.4 | 19.6 | 19.87 | 19.87 | -0.2 (-1.00%) | 60,443 |
| 27 Jun 2023 | INR | 19.9 | 20.5 | 19.9 | 20.07 | 20.07 | +0.19 (+0.96%) | 70,998 |
| 26 Jun 2023 | INR | 20.2 | 20.39 | 19.5 | 19.88 | 19.88 | -0.52 (-2.55%) | 135,178 |
| 23 Jun 2023 | INR | 20.99 | 21.2 | 20.2 | 20.4 | 20.4 | -0.73 (-3.45%) | 166,890 |
| 22 Jun 2023 | INR | 22.55 | 22.9 | 20.4 | 21.13 | 21.13 | -1.3 (-5.80%) | 423,200 |
| 21 Jun 2023 | INR | 21.88 | 23 | 21.8 | 22.43 | 22.43 | +0.55 (+2.51%) | 260,081 |
| 20 Jun 2023 | INR | 22.75 | 22.75 | 21.51 | 21.88 | 21.88 | -1.05 (-4.58%) | 551,908 |
| 19 Jun 2023 | INR | 19.9 | 23.23 | 19.66 | 22.93 | 22.93 | +3.57 (+18.44%) | 2,200,904 |
| 16 Jun 2023 | INR | 18.38 | 19.7 | 17.55 | 19.36 | 19.36 | +1.22 (+6.73%) | 769,664 |
| 15 Jun 2023 | INR | 18.5 | 18.5 | 18.01 | 18.14 | 18.14 | -0.18 (-0.98%) | 73,636 |
| 14 Jun 2023 | INR | 18.23 | 18.6 | 18 | 18.32 | 18.32 | +0.17 (+0.94%) | 125,666 |
| 13 Jun 2023 | INR | 17.99 | 18.65 | 17.52 | 18.15 | 18.15 | +0.44 (+2.48%) | 253,082 |
| 12 Jun 2023 | INR | 18 | 18.1 | 17.41 | 17.71 | 17.71 | +0.07 (+0.40%) | 105,869 |
| 9 Jun 2023 | INR | 17.6 | 17.98 | 17.21 | 17.64 | 17.64 | +0.02 (+0.11%) | 53,206 |
| 8 Jun 2023 | INR | 18.25 | 18.39 | 17.53 | 17.62 | 17.62 | -0.45 (-2.49%) | 111,463 |
| 7 Jun 2023 | INR | 17.37 | 18.6 | 17.3 | 18.07 | 18.07 | +0.71 (+4.09%) | 191,531 |
