| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 17.87 | 17.88 | 15.2 | 17.36 | 17.36 | -0.21 (-1.20%) | 104,724 |
| 5 Jun 2023 | INR | 16.5 | 17.68 | 16.5 | 17.57 | 17.57 | +1.07 (+6.48%) | 279,998 |
| 2 Jun 2023 | INR | 16.7 | 16.9 | 16.07 | 16.5 | 16.5 | -0.18 (-1.08%) | 111,759 |
| 1 Jun 2023 | INR | 17.18 | 17.18 | 16.01 | 16.68 | 16.68 | -0.27 (-1.59%) | 117,203 |
| 31 May 2023 | INR | 17.6 | 17.8 | 16.82 | 16.95 | 16.95 | -0.11 (-0.64%) | 93,568 |
| 30 May 2023 | INR | 17.55 | 17.8 | 17 | 17.06 | 17.06 | -0.38 (-2.18%) | 72,063 |
| 29 May 2023 | INR | 17.39 | 17.6 | 17 | 17.44 | 17.44 | +0.47 (+2.77%) | 72,411 |
| 26 May 2023 | INR | 17.05 | 17.25 | 16.85 | 16.97 | 16.97 | +0.12 (+0.71%) | 43,325 |
| 25 May 2023 | INR | 17.05 | 17.05 | 16.65 | 16.85 | 16.85 | -0.01 (-0.06%) | 30,559 |
| 24 May 2023 | INR | 16.65 | 17.13 | 16.65 | 16.86 | 16.86 | +0.03 (+0.18%) | 31,397 |
| 23 May 2023 | INR | 16.8 | 17.05 | 16.65 | 16.83 | 16.83 | -0.22 (-1.29%) | 57,346 |
| 22 May 2023 | INR | 17 | 17.24 | 16.61 | 17.05 | 17.05 | +0.02 (+0.12%) | 31,847 |
| 19 May 2023 | INR | 17.35 | 17.35 | 17 | 17.03 | 17.03 | -0.07 (-0.41%) | 31,996 |
| 18 May 2023 | INR | 17.47 | 17.6 | 17.02 | 17.1 | 17.1 | -0.06 (-0.35%) | 35,411 |
| 17 May 2023 | INR | 17.5 | 17.5 | 17.02 | 17.16 | 17.16 | +0.14 (+0.82%) | 26,900 |
| 16 May 2023 | INR | 17.01 | 17.4 | 16.9 | 17.02 | 17.02 | -0.09 (-0.53%) | 53,531 |
| 15 May 2023 | INR | 17.67 | 17.67 | 17.05 | 17.11 | 17.11 | -0.28 (-1.61%) | 57,835 |
| 12 May 2023 | INR | 17.5 | 17.85 | 17.31 | 17.39 | 17.39 | -0.17 (-0.97%) | 55,416 |
| 11 May 2023 | INR | 17.8 | 17.98 | 17.5 | 17.56 | 17.56 | -0.19 (-1.07%) | 46,428 |
| 10 May 2023 | INR | 17.8 | 18.3 | 17.61 | 17.75 | 17.75 | -0.02 (-0.11%) | 40,756 |
| 9 May 2023 | INR | 18.39 | 18.39 | 17.4 | 17.77 | 17.77 | +0.07 (+0.40%) | 60,206 |
| 8 May 2023 | INR | 17.96 | 17.99 | 17.33 | 17.7 | 17.7 | +0.09 (+0.51%) | 59,765 |
| 5 May 2023 | INR | 17.99 | 18.1 | 17.55 | 17.61 | 17.61 | -0.18 (-1.01%) | 39,118 |
| 4 May 2023 | INR | 17.9 | 18.08 | 17.6 | 17.79 | 17.79 | -0.16 (-0.89%) | 52,332 |
| 3 May 2023 | INR | 17.5 | 18 | 17.5 | 17.95 | 17.95 | -0.14 (-0.77%) | 78,906 |
| 2 May 2023 | INR | 17.94 | 18.22 | 17.81 | 18.09 | 18.09 | +0.5 (+2.84%) | 82,744 |
| 28 Apr 2023 | INR | 17.75 | 17.8 | 17.4 | 17.59 | 17.59 | +0.11 (+0.63%) | 38,096 |
| 27 Apr 2023 | INR | 17.5 | 17.75 | 17.3 | 17.48 | 17.48 | -0.05 (-0.29%) | 43,004 |
| 26 Apr 2023 | INR | 17.55 | 17.7 | 17.31 | 17.53 | 17.53 | +0.13 (+0.75%) | 52,048 |
| 25 Apr 2023 | INR | 17.85 | 17.85 | 17.3 | 17.4 | 17.4 | -0.2 (-1.14%) | 52,541 |
