Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 5.19 | 5.19 | 4.77 | 5.18 | 5.18 | +0.23 (+4.65%) | 8,037 |
20 Oct 2022 | INR | 5 | 5 | 4.61 | 4.95 | 4.95 | +0.16 (+3.34%) | 6,877 |
19 Oct 2022 | INR | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | +0.21 (+4.59%) | 1,850 |
18 Oct 2022 | INR | 4.37 | 4.58 | 4.37 | 4.58 | 4.58 | +0.21 (+4.81%) | 25,659 |
17 Oct 2022 | INR | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | 0.0 (0.0%) | 3,500 |
14 Oct 2022 | INR | 4.59 | 4.59 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 18,200 |
13 Oct 2022 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 205 |
12 Oct 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 3,146 |
11 Oct 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 514 |
10 Oct 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 16,193 |
7 Oct 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 3.74 | 3.8 | 3.74 | 3.8 | 3.8 | +0.18 (+4.97%) | 2,000 |
3 Oct 2022 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 3.98 | 3.99 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 2,970 |
22 Sep 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 250 |
21 Sep 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 250 |
20 Sep 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |