Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 4.7 | 4.7 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 1,600 |
1 Jul 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 4.9 | 4.9 | 4.6 | 4.9 | 4.9 | +0.23 (+4.93%) | 19,839 |
28 Jun 2022 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 1,202 |
27 Jun 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 5,384 |
24 Jun 2022 | INR | 4.23 | 4.24 | 4.2 | 4.24 | 4.24 | +0.2 (+4.95%) | 9,472 |
23 Jun 2022 | INR | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | +0.19 (+4.94%) | 28,538 |
22 Jun 2022 | INR | 3.65 | 3.85 | 3.65 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,693 |
21 Jun 2022 | INR | 3.67 | 3.67 | 3.66 | 3.67 | 3.67 | +0.17 (+4.86%) | 8,201 |
20 Jun 2022 | INR | 3.4 | 3.5 | 3.18 | 3.5 | 3.5 | +0.16 (+4.79%) | 29,737 |
17 Jun 2022 | INR | 3.65 | 3.65 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 4,042 |
16 Jun 2022 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 319 |