| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | INR | 65.55 | 66.05 | 63 | 63 | 63 | -3.7 (-5.55%) | 2,355 |
| 27 Oct 2005 | INR | 70 | 71.75 | 66.55 | 66.7 | 66.7 | -5.3 (-7.36%) | 2,150 |
| 26 Oct 2005 | INR | 70.05 | 72 | 70.05 | 72 | 72 | +0.9 (+1.27%) | 1,105 |
| 25 Oct 2005 | INR | 71.05 | 73.15 | 71.05 | 71.1 | 71.1 | -0.65 (-0.91%) | 3,360 |
| 24 Oct 2005 | INR | 70.6 | 73.4 | 70.2 | 71.75 | 71.75 | +0.35 (+0.49%) | 1,874 |
| 21 Oct 2005 | INR | 68.05 | 71.4 | 68.05 | 71.4 | 71.4 | +4.4 (+6.57%) | 2,682 |
| 20 Oct 2005 | INR | 72.1 | 72.1 | 66.1 | 67 | 67 | -6 (-8.22%) | 3,430 |
| 19 Oct 2005 | INR | 66.1 | 75 | 66.05 | 73 | 73 | +0.6 (+0.83%) | 5,322 |
| 18 Oct 2005 | INR | 73.8 | 75.8 | 72.2 | 72.4 | 72.4 | +0.4 (+0.56%) | 2,928 |
| 17 Oct 2005 | INR | 77 | 77 | 68 | 72 | 72 | -3 (-4%) | 10,607 |
| 14 Oct 2005 | INR | 76.5 | 78 | 75 | 75 | 75 | -3.35 (-4.28%) | 2,670 |
| 13 Oct 2005 | INR | 82 | 82 | 78.2 | 78.35 | 78.35 | -3.55 (-4.33%) | 2,821 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 82 | 83 | 80 | 81.9 | 81.9 | -1.6 (-1.92%) | 2,966 |
| 10 Oct 2005 | INR | 87.1 | 87.1 | 83.5 | 83.5 | 83.5 | -1.75 (-2.05%) | 3,074 |
| 7 Oct 2005 | INR | 85.25 | 87.4 | 85 | 85.25 | 85.25 | -0.75 (-0.87%) | 10,800 |
| 6 Oct 2005 | INR | 85 | 91.8 | 84.75 | 86 | 86 | -3.45 (-3.86%) | 15,523 |
| 5 Oct 2005 | INR | 98 | 98.45 | 88.1 | 89.45 | 89.45 | -2.5 (-2.72%) | 52,356 |
| 4 Oct 2005 | INR | 84.8 | 91.95 | 82 | 91.95 | 91.95 | +7.45 (+8.82%) | 18,465 |
| 3 Oct 2005 | INR | 78.1 | 84.5 | 78 | 84.5 | 84.5 | +0.2 (+0.24%) | 8,272 |
| 30 Sep 2005 | INR | 84.9 | 87.05 | 73.15 | 84.3 | 84.3 | +5.3 (+6.71%) | 21,704 |
| 29 Sep 2005 | INR | 74.9 | 79.25 | 72.25 | 79 | 79 | +7 (+9.72%) | 16,532 |
| 28 Sep 2005 | INR | 75.5 | 75.5 | 72 | 72 | 72 | -3 (-4%) | 2,780 |
| 27 Sep 2005 | INR | 78.9 | 78.9 | 74 | 75 | 75 | +1.6 (+2.18%) | 6,140 |
| 26 Sep 2005 | INR | 69 | 73.4 | 69 | 73.4 | 73.4 | +5.55 (+8.18%) | 7,162 |
| 23 Sep 2005 | INR | 65.05 | 67.9 | 62.35 | 67.85 | 67.85 | -0.6 (-0.88%) | 7,420 |
| 22 Sep 2005 | INR | 75.5 | 77.75 | 68.45 | 68.45 | 68.45 | -8 (-10.46%) | 7,830 |
| 21 Sep 2005 | INR | 72.05 | 78.5 | 72.05 | 76.45 | 76.45 | -2.9 (-3.65%) | 6,695 |
| 20 Sep 2005 | INR | 83.95 | 84 | 76.8 | 79.35 | 79.35 | -2.65 (-3.23%) | 6,459 |
| 19 Sep 2005 | INR | 86.85 | 86.85 | 82 | 82 | 82 | -3 (-3.53%) | 5,753 |
